QQQ - Options Database

QQQ

INVESCO QQQ TR

$744.54 +0.41%

(9/22 09:45) ◀

Tuesday, September 22, 2026 (9:50am)

▶ (9/22 09:55)

◀ 9/22 09:50 ▶

Option Volume

Detail

ℹ

Current (09/22 9:50am) 861,783

Calls: 525,616 (61%)

Puts: 336,167 (39%)

Prior (09/18) 613,904

Calls: 286,070 (47%)

Puts: 327,834 (53%)

Current vs Prior +40.38%

Calls: +83.74% (Calls)

Puts: +2.54% (Puts)

Prior 7-Day Total 53,664,729

Calls: 24,144,616 (45%)

Puts: 29,520,113 (55%)

Prior 7-Day Average 7,666,389

Calls: 3,449,230 (45%)

Puts: 4,217,159 (55%)

Current vs Prior 7-Day Avg -88.76%

Calls: -84.76%

Puts: -92.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 9:50am) $171.03M

Calls: $124.55M (73%)

Puts: $46.48M (27%)

Prior (09/18) $98.30M

Calls: $41.64M (42%)

Puts: $56.66M (58%)

Current vs Prior +74.00%

Calls: +199.10%

Puts: -17.95%

Prior 7-Day Total $10.15B

Calls: $6.15B (61%)

Puts: $4.00B (39%)

Prior 7-Day Average $1.45B

Calls: $878.86M (61%)

Puts: $570.77M (39%)

Current vs Prior 7-Day Avg -88.20%

Calls: -85.83%

Puts: -91.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 9:50am) 0.64

Prior (09/18) 1.15

Current vs Prior -44.19%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -48.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 9:50am) 4,446,608

Calls: 1,639,554 (37%)

Puts: 2,807,054 (63%)

Prior (09/18) 6,047,075

Calls: 2,357,334 (39%)

Puts: 3,689,741 (61%)

Current vs Prior -26.47%

Prior 7-Day Total 38,837,459

Calls: 14,750,566 (38%)

Puts: 24,086,893 (62%)

Prior 7-Day Average 5,548,208

Calls: 2,107,223 (38%)

Puts: 3,440,984 (62%)

Current vs Prior 7-Day Avg -19.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.51% | 0.84%0.84% | 1.32%1.32% | 2.34%3.64% | 6.78%

Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%

Current vs Prior -31.12% | -17.08%+438.43% | +29.86%-10.53% | -5.51%+2225.51% | +81.23%

Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%

Current vs 7-Day Avg -41.11% | -29.20%+109.95% | +13.88%+21.04% | +4.34%+811.10% | +60.91%

Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%

Current vs 7-Day Eod -31.12% | -17.08%+438.43% | +29.86%-10.53% | -5.51%+2225.51% | +81.23%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.06% | 0.96%

Calls: 1.05% | 1.26%

Puts: 1.06% | 0.65%

Prior 0.91% | 1.46%

Calls: 1.11% | 1.63%

Puts: 0.70% | 1.30%

Current vs Prior +16.48% | -34.25%

Prior 7-Day Avg 0.95% | 1.42%

Calls: 0.99% | 1.42%

Puts: 0.91% | 1.42%

Current vs 7-Day Avg +12.08% | -32.39%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($124.55M). Elevated premium activity with dollar volume up 74% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,366 of results (avg 2.5%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$746.00	Sep 25	4.05	4.06	$4.06	0.2%	1.4K	0.45	2.3K
$758.00	Oct 16	7.86	7.88	$7.87	0.3%	304	0.35	1.3K
$750.00	Oct 16	11.35	11.38	$11.37	0.3%	1.1K	0.45	35.9K
$748.00	Sep 25	3.16	3.17	$3.17	0.3%	4.3K	0.39	5.6K
$755.00	Oct 16	9.06	9.09	$9.07	0.3%	811	0.39	19.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 16	8.75	8.77	$8.76	0.2%	666	0.38	2.4K
$734.00	Oct 16	8.44	8.46	$8.45	0.2%	155	0.37	589
$745.00	Oct 16	12.51	12.54	$12.52	0.2%	312	0.50	1.4K
$747.00	Sep 22	3.17	3.18	$3.18	0.3%	980	0.73	42
$741.00	Sep 25	3.10	3.11	$3.11	0.3%	834	0.38	963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.40, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$752.00	Sep 22	0.10	0.11	$0.11	9.1%	5.6K	0.05	4.0K
$751.00	Sep 22	0.14	0.15	$0.15	6.7%	6.2K	0.07	2.1K
$753.00	Sep 22	0.07	0.08	$0.08	12.5%	3.5K	0.04	2.3K
$754.00	Sep 22	0.05	0.06	$0.06	16.7%	5.6K	0.03	3.4K
$750.00	Sep 22	0.21	0.22	$0.22	4.5%	19.2K	0.10	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$739.00	Sep 22	0.29	0.30	$0.30	3.3%	8.7K	0.13	4.6K
$737.00	Sep 22	0.17	0.18	$0.18	5.6%	7.1K	0.07	7.2K
$738.00	Sep 22	0.22	0.23	$0.23	4.3%	11.8K	0.10	9.6K
$736.00	Sep 22	0.13	0.14	$0.14	7.1%	4.6K	0.06	5.6K
$740.00	Sep 22	0.40	0.41	$0.41	2.4%	19.2K	0.17	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,028 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 22	142.86	146.31	$144.59	2.4%	--	1.00	10
$670.00	Sep 22	72.86	76.28	$74.57	4.6%	--	1.00	31
$699.00	Sep 22	43.86	47.41	$45.64	7.8%	1	1.00	1
$700.00	Sep 22	42.86	46.35	$44.61	7.8%	--	1.00	25
$702.00	Sep 22	40.86	44.35	$42.61	8.2%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Sep 25	29.28	29.75	$29.52	1.6%	2	1.00	--
$825.00	Oct 16	78.85	82.14	$80.50	4.1%	--	1.00	13
$840.00	Oct 30	94.44	97.14	$95.79	2.8%	2	1.00	1
$845.00	Oct 30	99.27	102.14	$100.71	2.8%	2	1.00	--
$765.00	Sep 22	19.92	21.81	$20.87	9.1%	1	1.00	50

Most actively traded options today. High liquidity = easy entry/exit. 2,050 active (total vol 849.7K, top 68.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Sep 22	1.39	1.40	$1.40	0.7%	68.5K	0.44	7.6K
$744.00	Sep 22	1.90	1.92	$1.91	1.0%	50.6K	0.54	5.8K
$746.00	Sep 22	0.99	1.00	$1.00	1.0%	43.8K	0.35	3.6K
$743.00	Sep 22	2.52	2.55	$2.54	1.2%	40.2K	0.63	6.1K
$748.00	Sep 22	0.46	0.47	$0.47	2.1%	37.5K	0.20	18.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$743.00	Sep 22	1.02	1.03	$1.02	1.0%	28.0K	0.37	1.4K
$740.00	Sep 22	0.40	0.41	$0.41	2.4%	19.2K	0.17	6.4K
$744.00	Sep 22	1.39	1.40	$1.40	0.7%	18.9K	0.46	1.4K
$742.00	Sep 22	0.74	0.75	$0.75	1.3%	18.4K	0.29	4.5K
$741.00	Sep 22	0.54	0.55	$0.55	1.8%	16.0K	0.22	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.0%, max 29.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Sep 22	Oct 30	22.7%	17.5%	29.5%	3.2K	10.2K
$741.00	Sep 22	Oct 30	21.9%	17.4%	25.6%	8.4K	7.8K
$742.00	Sep 22	Oct 30	21.2%	17.3%	22.3%	20.1K	4.4K
$747.00	Sep 22	Oct 30	20.5%	16.9%	21.2%	32.2K	3.2K
$746.00	Sep 22	Oct 30	20.4%	17.0%	20.1%	43.8K	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Sep 22	Oct 30	22.7%	17.5%	29.5%	19.5K	9.9K
$741.00	Sep 22	Oct 30	21.9%	17.4%	25.6%	16.0K	4.8K
$742.00	Sep 22	Oct 30	21.2%	17.3%	22.3%	18.5K	4.6K
$747.00	Sep 22	Oct 30	20.5%	16.9%	21.2%	981	49
$746.00	Sep 22	Oct 30	20.4%	17.0%	20.1%	2.1K	121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 872 found (best R:R 0.60, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$716.00	Sep 29	$0.24	$0.76	$0.24	92%	3.17	$715.24
$726.00	$730.00	Oct 5	$2.39	$1.61	$2.39	78%	0.67	$728.39
$714.00	$715.00	Sep 22	$0.39	$0.61	$0.39	100%	1.56	$714.39
$703.00	$704.00	Sep 25	$0.42	$0.58	$0.42	98%	1.38	$703.42
$719.00	$720.00	Sep 22	$0.51	$0.49	$0.51	100%	0.96	$719.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$750.00	Oct 5	$7.48	$4.52	$7.48	78%	0.60	$754.52
$758.00	$757.00	Sep 22	$0.63	$0.37	$0.63	99%	0.59	$757.37
$760.00	$750.00	Oct 9	$6.22	$3.78	$6.22	71%	0.61	$753.78
$740.00	$735.00	Oct 6	$1.61	$3.39	$1.61	42%	2.11	$738.39
$745.00	$740.00	Oct 6	$2.05	$2.95	$2.05	51%	1.44	$742.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Oct 6	$2.50	$2.50	$2.50	51%	1.00	$747.50
$750.00	$755.00	Oct 6	$2.02	$2.02	$2.98	58%	0.68	$752.02
$755.00	$760.00	Oct 6	$1.55	$1.55	$3.45	66%	0.45	$756.55
$760.00	$765.00	Oct 6	$1.15	$1.15	$3.85	74%	0.30	$761.15
$762.00	$765.00	Oct 23	$1.04	$1.04	$1.96	66%	0.53	$763.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$733.00	$732.00	Sep 25	$0.15	$0.15	$0.85	82%	0.18	$732.85
$740.00	$739.00	Sep 22	$0.11	$0.11	$0.89	83%	0.12	$739.89
$744.00	$743.00	Sep 22	$0.38	$0.38	$0.62	54%	0.61	$743.62
$744.00	$743.00	Sep 23	$0.42	$0.42	$0.58	52%	0.72	$743.58
$742.00	$741.00	Sep 23	$0.31	$0.31	$0.69	63%	0.45	$741.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.21, cheapest $1.17)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$743.00	Sep 22	Sep 23	$1.23	20.7%	16.5%
$744.00	Sep 22	Sep 23	$1.27	20.3%	16.3%
$746.00	Sep 22	Sep 23	$1.21	20.4%	16.6%
$745.00	Sep 22	Sep 23	$1.27	20.4%	16.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$743.00	Sep 22	Sep 23	$1.17	20.7%	16.4%
$744.00	Sep 22	Sep 23	$1.21	20.3%	16.3%
$746.00	Sep 22	Sep 23	$1.15	20.4%	16.6%
$745.00	Sep 22	Sep 23	$1.21	20.4%	16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 909 found (cheapest 0.44% of stock, avg 4.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$744.00	Sep 22	$1.91	$1.40	$3.31	$740.69	$747.31	0.44%
$745.00	Sep 22	$1.40	$1.88	$3.28	$741.72	$748.28	0.44%
$746.00	Sep 22	$1.00	$2.48	$3.48	$742.52	$749.48	0.47%
$743.00	Sep 22	$2.54	$1.02	$3.56	$739.44	$746.56	0.48%
$747.00	Sep 22	$0.69	$3.18	$3.87	$743.13	$750.87	0.52%
$742.00	Sep 22	$3.26	$0.75	$4.01	$737.99	$746.01	0.54%
$748.00	Sep 22	$0.47	$3.97	$4.44	$743.56	$752.44	0.60%
$741.00	Sep 22	$4.06	$0.55	$4.61	$736.39	$745.61	0.62%
$749.00	Sep 22	$0.32	$4.83	$5.15	$743.85	$754.15	0.69%
$740.00	Sep 22	$4.90	$0.41	$5.31	$734.69	$745.31	0.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 1.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$749.00	$740.00	Sep 22	$0.32	$0.41	$0.73	$739.27	$749.73
$748.00	$740.00	Sep 22	$0.47	$0.41	$0.88	$739.12	$748.88
$749.00	$741.00	Sep 22	$0.32	$0.55	$0.87	$740.13	$749.87
$748.00	$741.00	Sep 22	$0.47	$0.55	$1.02	$739.98	$749.02
$749.00	$742.00	Sep 22	$0.32	$0.75	$1.07	$740.93	$750.07
$747.00	$740.00	Sep 22	$0.69	$0.41	$1.10	$738.90	$748.10
$748.00	$742.00	Sep 22	$0.47	$0.75	$1.22	$740.78	$749.22
$747.00	$741.00	Sep 22	$0.69	$0.55	$1.24	$739.76	$748.24
$747.00	$742.00	Sep 22	$0.69	$0.75	$1.44	$740.56	$748.44
$749.00	$743.00	Sep 22	$0.32	$1.02	$1.34	$741.66	$750.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.92, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
728/729	750/751	Sep 28	$0.48	$0.52	49%	0.92	$728.52	$750.48
716/717	754/755	Oct 5	$0.46	$0.54	51%	0.85	$716.54	$754.46
720/721	753/754	Oct 2	$0.48	$0.52	49%	0.92	$720.52	$753.48
733/734	750/751	Sep 28	$0.55	$0.45	42%	1.22	$733.45	$750.55
720/721	754/755	Oct 2	$0.46	$0.54	50%	0.85	$720.54	$754.46
724/725	754/755	Oct 5	$0.52	$0.48	44%	1.08	$724.48	$754.52
722/723	754/755	Oct 5	$0.50	$0.50	46%	1.00	$722.50	$754.50
732/733	753/754	Sep 25	$0.38	$0.62	58%	0.61	$732.62	$753.38
722/723	753/754	Oct 2	$0.49	$0.51	47%	0.96	$722.51	$753.49
729/730	750/751	Sep 28	$0.48	$0.52	48%	0.92	$729.52	$750.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 213.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$695.00	$710.00	Oct 1	$0.07	$14.93	9%	213.29
$740.00	$745.00	$750.00	Oct 6	$0.26	$4.74	16%	18.23
$715.00	$720.00	$725.00	Oct 5	$0.18	$4.82	8%	26.78
$775.00	$780.00	$785.00	Oct 5	$0.11	$4.89	5%	44.45
$790.00	$795.00	$800.00	Oct 9	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$725.00	$730.00	Oct 6	$0.21	$4.79	10%	22.81
$705.00	$710.00	$715.00	Oct 6	$0.08	$4.92	5%	61.50
$730.00	$735.00	$740.00	Oct 6	$0.35	$4.65	14%	13.29
$715.00	$720.00	$725.00	Oct 6	$0.18	$4.82	8%	26.78
$700.00	$705.00	$710.00	Oct 6	$0.08	$4.92	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,010 found (best net $-4.55, 1,006 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$670.00	1:2	Sep 22	-$4.55	$65.45
$670.00	$699.00	1:2	Sep 22	-$16.71	$12.29
$695.00	$714.00	1:2	Oct 5	-$13.70	$5.30
$825.00	$840.00	1:2	Oct 23	-$0.04	$14.96
$790.00	$800.00	1:2	Oct 6	-$0.02	$9.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$790.00	1:2	Oct 16	-$11.26	$23.74
$775.00	$760.00	1:2	Sep 30	-$3.16	$11.84
$765.00	$755.00	1:2	Sep 28	-$3.21	$6.79
$762.00	$750.00	1:2	Oct 5	-$3.96	$8.04
$685.00	$670.00	1:2	Oct 5	-$0.22	$14.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.58%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$745.00	Oct 30	$19.21	0.51	0.1%	2.58%	2.64%	31	963
$746.00	Oct 30	$18.65	0.50	0.2%	2.50%	2.70%	7	136
$747.00	Oct 30	$18.09	0.49	0.3%	2.43%	2.76%	--	48
$748.00	Oct 30	$17.55	0.48	0.5%	2.36%	2.82%	1	88
$749.00	Oct 30	$17.02	0.48	0.6%	2.29%	2.89%	2	126
$750.00	Oct 30	$16.49	0.47	0.7%	2.21%	2.95%	107	4.5K
$751.00	Oct 30	$15.98	0.46	0.9%	2.15%	3.01%	2	65
$752.00	Oct 30	$15.49	0.45	1.0%	2.08%	3.08%	7	137
$753.00	Oct 30	$14.99	0.44	1.1%	2.01%	3.15%	1	159
$754.00	Oct 30	$14.51	0.43	1.3%	1.95%	3.22%	10	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525,616

Total Puts 336,167

Put/Call Ratio 0.64

Net Difference 189,449

Prior's Put/Call Breakdown

Total Calls 286,070

Total Puts 327,834

Put/Call Ratio 1.15

Net Difference -41,764

Prior 7-Day Put/Call Summary

Total Calls 24,144,616

Total Puts 29,520,113

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card