QQQ - Options Database

QQQ

INVESCO QQQ TR

$744.61 +0.42%

(9/22 09:40) ◀

Tuesday, September 22, 2026 (9:45am)

▶ (9/22 09:50)

◀ 9/22 09:45 ▶

Option Volume

Detail

ℹ

Current (09/22 9:45am) 692,753

Calls: 431,960 (62%)

Puts: 260,793 (38%)

Prior (09/18) 466,710

Calls: 221,044 (47%)

Puts: 245,666 (53%)

Current vs Prior +48.43%

Calls: +95.42% (Calls)

Puts: +6.16% (Puts)

Prior 7-Day Total 53,664,729

Calls: 24,144,616 (45%)

Puts: 29,520,113 (55%)

Prior 7-Day Average 7,666,389

Calls: 3,449,230 (45%)

Puts: 4,217,159 (55%)

Current vs Prior 7-Day Avg -90.96%

Calls: -87.48%

Puts: -93.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 9:45am) $140.19M

Calls: $105.75M (75%)

Puts: $34.44M (25%)

Prior (09/18) $73.59M

Calls: $37.90M (51%)

Puts: $35.69M (49%)

Current vs Prior +90.50%

Calls: +179.04%

Puts: -3.52%

Prior 7-Day Total $10.15B

Calls: $6.15B (61%)

Puts: $4.00B (39%)

Prior 7-Day Average $1.45B

Calls: $878.86M (61%)

Puts: $570.77M (39%)

Current vs Prior 7-Day Avg -90.33%

Calls: -87.97%

Puts: -93.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 9:45am) 0.60

Prior (09/18) 1.11

Current vs Prior -45.68%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -51.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 9:45am) 4,446,608

Calls: 1,639,554 (37%)

Puts: 2,807,054 (63%)

Prior (09/18) 6,047,075

Calls: 2,357,334 (39%)

Puts: 3,689,741 (61%)

Current vs Prior -26.47%

Prior 7-Day Total 38,837,459

Calls: 14,750,566 (38%)

Puts: 24,086,893 (62%)

Prior 7-Day Average 5,548,208

Calls: 2,107,223 (38%)

Puts: 3,440,984 (62%)

Current vs Prior 7-Day Avg -19.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.52% | 0.85%0.85% | 1.35%1.35% | 2.36%3.65% | 6.77%

Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%

Current vs Prior -30.22% | -16.29%+443.54% | +32.50%-8.71% | -4.82%+2234.78% | +81.00%

Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%

Current vs 7-Day Avg -40.34% | -28.53%+111.94% | +16.20%+23.50% | +5.11%+814.73% | +60.70%

Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%

Current vs 7-Day Eod -30.22% | -16.29%+443.54% | +32.50%-8.71% | -4.82%+2234.78% | +81.00%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.04% | 0.63%

Calls: 1.01% | 0.61%

Puts: 1.08% | 0.65%

Prior 0.91% | 1.46%

Calls: 1.11% | 1.63%

Puts: 0.70% | 1.30%

Current vs Prior +14.29% | -56.85%

Prior 7-Day Avg 0.95% | 1.42%

Calls: 0.99% | 1.42%

Puts: 0.91% | 1.42%

Current vs 7-Day Avg +9.97% | -55.63%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($105.75M) vs puts ($34.44M). Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,327 of results (avg 2.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 16	9.17	9.19	$9.18	0.2%	724	0.39	19.4K
$757.00	Oct 16	8.35	8.37	$8.36	0.2%	189	0.37	1.6K
$758.00	Oct 16	7.97	7.99	$7.98	0.3%	302	0.35	1.3K
$759.00	Oct 16	7.59	7.61	$7.60	0.3%	212	0.34	2.0K
$747.00	Sep 25	3.72	3.73	$3.73	0.3%	456	0.42	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 16	10.48	10.50	$10.49	0.2%	390	0.43	7.7K
$719.00	Oct 16	4.94	4.95	$4.95	0.2%	22	0.23	3.6K
$735.00	Oct 16	8.75	8.77	$8.76	0.2%	439	0.38	2.4K
$744.00	Sep 25	4.32	4.33	$4.33	0.2%	689	0.48	215
$732.00	Oct 16	7.85	7.87	$7.86	0.3%	108	0.34	737

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 631 found (avg $0.39, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$752.00	Sep 22	0.13	0.14	$0.14	7.1%	4.3K	0.06	4.0K
$753.00	Sep 22	0.10	0.11	$0.11	9.1%	2.3K	0.05	2.3K
$751.00	Sep 22	0.18	0.19	$0.19	5.3%	4.8K	0.09	2.1K
$754.00	Sep 22	0.07	0.08	$0.08	12.5%	5.1K	0.04	3.4K
$755.00	Sep 22	0.05	0.06	$0.06	16.7%	3.9K	0.03	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$739.00	Sep 22	0.28	0.29	$0.29	3.4%	7.6K	0.12	4.6K
$737.00	Sep 22	0.16	0.17	$0.17	5.9%	6.0K	0.07	7.2K
$738.00	Sep 22	0.21	0.22	$0.22	4.5%	10.3K	0.09	9.6K
$740.00	Sep 22	0.38	0.39	$0.39	2.6%	15.7K	0.16	6.4K
$736.00	Sep 22	0.13	0.14	$0.14	7.1%	4.0K	0.06	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,007 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 22	142.68	146.39	$144.54	2.6%	--	1.00	10
$670.00	Sep 22	72.94	76.26	$74.60	4.5%	--	1.00	31
$699.00	Sep 22	43.87	47.43	$45.65	7.8%	1	1.00	1
$700.00	Sep 22	42.69	46.38	$44.54	8.3%	--	1.00	25
$702.00	Sep 22	40.81	44.38	$42.60	8.4%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Sep 25	29.18	29.74	$29.46	1.9%	2	1.00	--
$825.00	Oct 16	79.28	82.14	$80.71	3.5%	--	1.00	13
$840.00	Oct 30	94.44	97.14	$95.79	2.8%	2	1.00	1
$845.00	Oct 30	99.27	102.14	$100.71	2.8%	2	1.00	--
$765.00	Sep 22	20.04	21.05	$20.55	4.9%	1	0.99	50

Most actively traded options today. High liquidity = easy entry/exit. 1,911 active (total vol 683.1K, top 53.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Sep 22	1.45	1.46	$1.46	0.7%	53.3K	0.45	7.6K
$744.00	Sep 22	1.97	1.99	$1.98	1.0%	42.0K	0.55	5.8K
$743.00	Sep 22	2.60	2.62	$2.61	0.8%	36.9K	0.64	6.1K
$746.00	Sep 22	1.05	1.06	$1.06	0.9%	31.8K	0.36	3.6K
$748.00	Sep 22	0.52	0.53	$0.53	1.9%	30.9K	0.21	18.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$743.00	Sep 22	1.00	1.01	$1.00	1.0%	20.3K	0.36	1.4K
$740.00	Sep 22	0.38	0.39	$0.39	2.6%	15.7K	0.16	6.4K
$742.00	Sep 22	0.73	0.74	$0.74	1.4%	14.1K	0.28	4.5K
$741.00	Sep 22	0.53	0.54	$0.54	1.9%	13.3K	0.21	4.7K
$744.00	Sep 22	1.37	1.38	$1.38	0.7%	10.7K	0.45	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.0%, max 29.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Sep 22	Oct 30	22.7%	17.5%	29.4%	2.8K	10.2K
$741.00	Sep 22	Oct 30	21.9%	17.4%	25.9%	8.0K	7.8K
$747.00	Sep 22	Oct 30	20.7%	16.9%	22.4%	26.1K	3.2K
$742.00	Sep 22	Oct 30	21.2%	17.3%	22.3%	18.6K	4.4K
$746.00	Sep 22	Oct 30	20.5%	17.0%	20.5%	31.8K	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Sep 22	Oct 30	22.7%	17.5%	29.4%	16.0K	9.9K
$741.00	Sep 22	Oct 30	21.9%	17.4%	25.9%	13.3K	4.8K
$747.00	Sep 22	Oct 30	20.7%	16.9%	22.4%	643	49
$742.00	Sep 22	Oct 30	21.2%	17.3%	22.3%	14.2K	4.6K
$746.00	Sep 22	Oct 30	20.5%	17.0%	20.5%	1.5K	121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 889 found (best R:R 0.61, avg 4.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$717.00	$718.00	Oct 1	$0.17	$0.83	$0.17	88%	4.88	$717.17
$707.00	$708.00	Sep 28	$0.26	$0.74	$0.26	95%	2.85	$707.26
$704.00	$705.00	Oct 30	$0.11	$0.89	$0.11	80%	8.09	$704.11
$699.00	$700.00	Oct 16	$0.19	$0.81	$0.19	88%	4.26	$699.19
$730.00	$731.00	Sep 29	$0.11	$0.89	$0.11	80%	8.09	$730.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$750.00	Oct 5	$7.45	$4.55	$7.45	77%	0.61	$754.55
$760.00	$750.00	Oct 9	$6.20	$3.80	$6.20	70%	0.61	$753.80
$745.00	$740.00	Oct 6	$2.05	$2.95	$2.05	50%	1.44	$742.95
$740.00	$735.00	Oct 6	$1.62	$3.38	$1.62	42%	2.09	$738.38
$735.00	$730.00	Oct 6	$1.25	$3.75	$1.25	34%	3.00	$733.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 666 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Oct 6	$2.49	$2.49	$2.51	50%	0.99	$747.49
$750.00	$755.00	Oct 6	$2.01	$2.01	$2.99	58%	0.67	$752.01
$755.00	$760.00	Oct 6	$1.58	$1.58	$3.42	66%	0.46	$756.58
$761.00	$765.00	Oct 23	$1.40	$1.40	$2.60	65%	0.54	$762.40
$760.00	$765.00	Oct 6	$1.17	$1.17	$3.83	74%	0.31	$761.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$744.00	$743.00	Sep 22	$0.38	$0.38	$0.62	55%	0.61	$743.62
$741.00	$740.00	Sep 22	$0.15	$0.15	$0.85	79%	0.18	$740.85
$743.00	$742.00	Sep 24	$0.39	$0.39	$0.61	56%	0.64	$742.61
$742.00	$741.00	Sep 23	$0.31	$0.31	$0.69	63%	0.45	$741.69
$743.00	$742.00	Sep 25	$0.40	$0.40	$0.60	56%	0.67	$742.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.23, cheapest $1.24)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$743.00	Sep 22	Sep 23	$1.24	20.8%	16.6%
$744.00	Sep 22	Sep 23	$1.28	20.4%	16.4%
$746.00	Sep 22	Sep 23	$1.22	20.5%	16.6%
$745.00	Sep 22	Sep 23	$1.28	20.4%	16.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$743.00	Sep 22	Sep 23	$1.19	20.7%	16.5%
$744.00	Sep 22	Sep 23	$1.22	20.4%	16.4%
$746.00	Sep 22	Sep 23	$1.16	20.5%	16.6%
$745.00	Sep 22	Sep 23	$1.21	20.4%	16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 885 found (cheapest 0.45% of stock, avg 4.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$744.00	Sep 22	$1.98	$1.38	$3.36	$740.64	$747.36	0.45%
$745.00	Sep 22	$1.46	$1.86	$3.32	$741.68	$748.32	0.45%
$746.00	Sep 22	$1.06	$2.45	$3.51	$742.49	$749.51	0.47%
$743.00	Sep 22	$2.61	$1.00	$3.61	$739.39	$746.61	0.48%
$747.00	Sep 22	$0.75	$3.15	$3.90	$743.10	$750.90	0.52%
$742.00	Sep 22	$3.33	$0.74	$4.07	$737.93	$746.07	0.55%
$748.00	Sep 22	$0.53	$3.93	$4.46	$743.54	$752.46	0.60%
$741.00	Sep 22	$4.13	$0.54	$4.67	$736.33	$745.67	0.63%
$749.00	Sep 22	$0.38	$4.79	$5.17	$743.83	$754.17	0.69%
$740.00	Sep 22	$4.97	$0.39	$5.36	$734.64	$745.36	0.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 1.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$749.00	$740.00	Sep 22	$0.38	$0.39	$0.77	$739.23	$749.77
$748.00	$740.00	Sep 22	$0.53	$0.39	$0.92	$739.08	$748.92
$749.00	$741.00	Sep 22	$0.38	$0.54	$0.92	$740.08	$749.92
$748.00	$741.00	Sep 22	$0.53	$0.54	$1.07	$739.93	$749.07
$747.00	$740.00	Sep 22	$0.75	$0.39	$1.14	$738.86	$748.14
$749.00	$742.00	Sep 22	$0.38	$0.74	$1.12	$740.88	$750.12
$747.00	$741.00	Sep 22	$0.75	$0.54	$1.29	$739.71	$748.29
$748.00	$742.00	Sep 22	$0.53	$0.74	$1.27	$740.73	$749.27
$747.00	$742.00	Sep 22	$0.75	$0.74	$1.49	$740.51	$748.49
$746.00	$740.00	Sep 22	$1.06	$0.39	$1.45	$738.55	$747.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.85, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
721/722	753/754	Oct 1	$0.46	$0.54	51%	0.85	$721.54	$753.46
716/717	754/755	Oct 5	$0.46	$0.54	51%	0.85	$716.54	$754.46
724/725	751/752	Sep 29	$0.45	$0.55	52%	0.82	$724.55	$751.45
726/727	751/752	Sep 29	$0.47	$0.53	50%	0.89	$726.53	$751.47
729/730	753/754	Oct 1	$0.54	$0.46	42%	1.17	$729.46	$753.54
724/725	753/754	Sep 29	$0.40	$0.60	56%	0.67	$724.60	$753.40
724/725	753/754	Oct 1	$0.48	$0.52	48%	0.92	$724.52	$753.48
720/721	754/755	Oct 2	$0.46	$0.54	50%	0.85	$720.54	$754.46
726/727	753/754	Sep 29	$0.42	$0.58	54%	0.72	$726.58	$753.42
723/724	753/754	Oct 1	$0.47	$0.53	49%	0.89	$723.53	$753.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 80.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$680.00	$710.00	Oct 1	$0.37	$29.63	8%	80.08
$740.00	$745.00	$750.00	Oct 6	$0.14	$4.86	16%	34.71
$715.00	$720.00	$725.00	Oct 5	$0.12	$4.88	8%	40.67
$780.00	$785.00	$790.00	Oct 5	$0.06	$4.94	3%	82.33
$800.00	$805.00	$810.00	Oct 23	$0.05	$4.95	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$835.00	$840.00	Oct 30	$0.09	$4.91	6%	54.56
$770.00	$775.00	$780.00	Oct 16	$0.15	$4.85	8%	32.33
$720.00	$725.00	$730.00	Oct 6	$0.22	$4.78	10%	21.73
$700.00	$705.00	$710.00	Oct 6	$0.06	$4.94	4%	82.33
$710.00	$715.00	$720.00	Oct 6	$0.13	$4.87	6%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,001 found (best net $-4.66, 997 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$670.00	1:2	Sep 22	-$4.66	$65.34
$680.00	$710.00	1:2	Oct 1	-$6.66	$23.34
$670.00	$699.00	1:2	Sep 22	-$16.70	$12.30
$695.00	$714.00	1:2	Oct 5	-$14.10	$4.90
$825.00	$840.00	1:2	Oct 23	-$0.03	$14.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$771.00	1:2	Oct 23	-$3.83	$25.17
$775.00	$760.00	1:2	Sep 30	-$3.24	$11.76
$765.00	$755.00	1:2	Sep 28	-$3.27	$6.73
$760.00	$753.00	1:2	Sep 23	-$2.34	$4.66
$762.00	$750.00	1:2	Oct 5	-$4.05	$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 2.59%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$745.00	Oct 30	$19.28	0.51	0.1%	2.59%	2.64%	31	963
$746.00	Oct 30	$18.71	0.50	0.2%	2.51%	2.70%	7	136
$747.00	Oct 30	$18.16	0.49	0.3%	2.44%	2.76%	--	48
$748.00	Oct 30	$17.62	0.48	0.5%	2.37%	2.82%	--	88
$749.00	Oct 30	$17.08	0.48	0.6%	2.29%	2.88%	2	126
$750.00	Oct 30	$16.56	0.47	0.7%	2.22%	2.95%	106	4.5K
$751.00	Oct 30	$16.05	0.46	0.9%	2.16%	3.01%	2	65
$752.00	Oct 30	$15.55	0.45	1.0%	2.09%	3.08%	5	137
$753.00	Oct 30	$15.06	0.44	1.1%	2.02%	3.15%	--	159
$754.00	Oct 30	$14.58	0.43	1.3%	1.96%	3.22%	10	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431,960

Total Puts 260,793

Put/Call Ratio 0.60

Net Difference 171,167

Prior's Put/Call Breakdown

Total Calls 221,044

Total Puts 245,666

Put/Call Ratio 1.11

Net Difference -24,622

Prior 7-Day Put/Call Summary

Total Calls 24,144,616

Total Puts 29,520,113

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card