Tour v528
QQQ
INVESCO QQQ TR
$742.58 +3.04%
(9/21 15:32) ◀
|
Monday, September 21, 2026 (3:35pm)
January 2026
|
▶ (9/21 15:36)
◀ 9/21 15:35 ▶

Option Volume

Detail
ℹ
Current (09/21 3:35pm) 9,043,568
Calls: 4,231,515 (47%)
Puts: 4,812,053 (53%)
Prior (09/18) 6,334,189
Calls: 3,061,111 (48%)
Puts: 3,273,078 (52%)
Current vs Prior +42.77%
Calls: +38.23% (Calls)
Puts: +47.02% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg +24.81%
Calls: +32.26%
Puts: +18.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21 3:35pm) $2.86B
Calls: $2.54B (89%)
Puts: $316.12M (11%)
Prior (09/18) $906.27M
Calls: $648.35M (72%)
Puts: $257.92M (28%)
Current vs Prior +215.22%
Calls: +291.86%
Puts: +22.57%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg +169.30%
Calls: +500.14%
Puts: -50.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21 3:35pm) 1.14
Prior (09/18) 1.07
Current vs Prior +6.35%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -10.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21 3:35pm) 3,805,723
Calls: 1,403,003 (37%)
Puts: 2,402,720 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -37.07%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg -33.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/21) | Next (09/22)Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)
Current 0.21% | 0.77%0.21% | 1.02%1.48% | 2.46%0.21% | 3.72%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -72.83% | -31.18%-72.83% | -8.64%+88.30% | +32.13%+47.55% | -5.17%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -77.14% | -41.06%-59.91% | -22.03%+23.45% | +2.88%-76.22% | -19.14%
Prior 7-Day Eod 0.79% | 1.12%0.23% | 0.77%0.23% | 1.61%0.23% | 3.75%
Current vs 7-Day Eod -72.83% | -31.18%-6.95% | +32.21%+544.94% | +52.49%-6.95% | -0.73%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.53%
Calls: 2.35% | 0.34%
Puts: 1.35% | 0.72%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +176.12% | -47.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +85.53% | -61.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.54B) vs puts ($316.12M). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (169% higher). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALMIXED
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHBEARISHBEARISH
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,464 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 166.726.73$6.730.1%32.7K0.318.3K
$745.00Sep 254.194.20$4.200.2%17.6K0.432.7K
$746.00Sep 253.743.75$3.750.3%4.3K0.40849
$743.00Sep 233.363.37$3.370.3%3.2K0.48895
$775.00Oct 163.063.07$3.070.3%41.3K0.176.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 254.824.83$4.830.2%6270.4810
$735.00Oct 169.609.62$9.610.2%3.7K0.401.0K
$740.00Sep 254.024.03$4.030.2%11.3K0.42115
$729.00Oct 167.797.81$7.800.3%6140.34242
$739.00Sep 253.673.68$3.680.3%2.4K0.3921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 210.090.10$0.1010.0%26.7K0.14585
$743.00Sep 210.310.32$0.323.1%83.4K0.37121
$742.00Sep 210.840.86$0.852.4%203.2K0.6859
$753.00Sep 220.200.21$0.214.8%2.0K0.07188
$754.00Sep 220.160.17$0.175.9%2.3K0.06130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 210.090.10$0.1010.0%121.6K0.13--
$742.00Sep 210.260.27$0.273.7%77.3K0.326
$740.00Sep 210.050.06$0.0616.7%173.7K0.0714
$743.00Sep 210.730.74$0.741.4%10.8K0.63--
$733.00Sep 220.420.43$0.432.3%19.7K0.11--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 21110.59113.37$111.982.5%41.00--
$635.00Sep 21105.59108.41$107.002.6%11.00--
$640.00Sep 21100.66103.55$102.102.8%11.00--
$645.00Sep 2195.5998.28$96.942.8%241.00--
$650.00Sep 2190.5993.41$92.003.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 2532.3332.86$32.601.6%61.00--
$785.00Sep 2541.7944.42$43.116.1%21.00--
$790.00Sep 2546.8849.42$48.155.3%21.003
$790.00Oct 246.3849.42$47.906.3%21.00--
$825.00Oct 1681.7984.42$83.113.2%31.0011

Most actively traded options today. High liquidity = easy entry/exit. 2,881 active (total vol 8.9M, top 339.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 212.602.66$2.632.3%339.9K0.92626
$739.00Sep 213.573.65$3.612.2%289.6K0.95346
$741.00Sep 211.681.69$1.690.6%270.1K0.87168
$738.00Sep 214.534.66$4.602.8%249.8K0.95586
$742.00Sep 210.840.86$0.852.4%203.2K0.6859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Sep 210.020.03$0.0333.3%268.6K0.032
$735.00Sep 210.010.02$0.0250.0%249.9K0.0155
$736.00Sep 210.010.02$0.0250.0%238.7K0.012
$739.00Sep 210.020.03$0.0333.3%238.5K0.0330
$737.00Sep 210.010.02$0.0250.0%228.5K0.021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.4%, max 15.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 21Oct 3019.8%17.2%15.4%203.9K145
$743.00Sep 21Oct 3019.4%17.1%13.3%84.5K161
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 864 found (best R:R 7.33, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$714.00Oct 1$0.12$0.88$0.1288%7.33$713.12
$716.00$717.00Sep 29$0.14$0.86$0.1490%6.14$716.14
$709.00$710.00Sep 29$0.18$0.82$0.1893%4.56$709.18
$713.00$714.00Sep 21$0.30$0.70$0.30100%2.33$713.30
$702.00$703.00Sep 21$0.33$0.67$0.33100%2.03$702.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Oct 5$1.35$3.65$1.3537%2.70$733.65
$745.00$740.00Oct 5$2.21$2.79$2.2154%1.26$742.79
$725.00$720.00Oct 5$0.78$4.22$0.7824%5.41$724.22
$730.00$725.00Oct 5$1.05$3.95$1.0530%3.76$728.95
$740.00$735.00Oct 5$1.79$3.21$1.7945%1.79$738.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 0.88, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 5$2.34$2.34$2.6654%0.88$747.34
$760.00$765.00Oct 30$1.86$1.86$3.1463%0.59$761.86
$755.00$760.00Oct 5$1.41$1.41$3.5970%0.39$756.41
$760.00$765.00Oct 5$1.05$1.05$3.9577%0.27$761.05
$750.00$755.00Oct 5$1.78$1.78$3.2262%0.55$751.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.00$741.00Sep 21$0.17$0.17$0.8368%0.20$741.83
$740.00$739.00Sep 22$0.29$0.29$0.7165%0.41$739.71
$720.00$719.00Sep 29$0.10$0.10$0.9087%0.11$719.90
$736.00$735.00Sep 24$0.24$0.24$0.7671%0.32$735.76
$701.00$700.00Oct 16$0.11$0.11$0.8986%0.12$700.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $2.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Sep 21Sep 22$2.0919.8%16.4%
$743.00Sep 21Sep 22$2.0919.4%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Sep 21Sep 22$2.0319.8%16.4%
$743.00Sep 21Sep 22$2.0319.4%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.14% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Sep 21$0.32$0.74$1.06$741.94$744.060.14%
$742.00Sep 21$0.85$0.27$1.12$740.88$743.120.15%
$744.00Sep 21$0.10$1.51$1.61$742.39$745.610.22%
$741.00Sep 21$1.69$0.10$1.79$739.21$742.790.24%
$745.00Sep 21$0.03$2.44$2.47$742.53$747.470.33%
$740.00Sep 21$2.63$0.06$2.69$737.31$742.690.36%
$746.00Sep 21$0.02$3.44$3.46$742.54$749.460.47%
$739.00Sep 21$3.61$0.03$3.64$735.36$742.640.49%
$747.00Sep 21$0.02$4.44$4.46$742.54$751.460.60%
$738.00Sep 21$4.60$0.03$4.63$733.37$742.630.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$740.00Sep 21$0.10$0.06$0.16$739.84$744.16
$744.00$741.00Sep 21$0.10$0.10$0.20$740.80$744.20
$744.00$742.00Sep 21$0.10$0.27$0.37$741.63$744.37
$743.00$740.00Sep 21$0.32$0.06$0.38$739.62$743.38
$743.00$741.00Sep 21$0.32$0.10$0.42$740.58$743.42
$743.00$742.00Sep 21$0.32$0.27$0.59$741.41$743.59
$747.00$738.00Sep 22$0.94$1.07$2.01$735.99$749.01
$746.00$738.00Sep 22$1.19$1.07$2.26$735.74$748.26
$747.00$739.00Sep 22$0.94$1.30$2.24$736.76$749.24
$746.00$739.00Sep 22$1.19$1.30$2.49$736.51$748.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.72, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
719/720751/752Sep 29$0.42$0.5856%0.72$719.58$751.42
719/720751/752Oct 1$0.48$0.5249%0.92$719.52$751.48
727/728749/750Sep 25$0.45$0.5552%0.82$727.55$749.45
719/720752/753Sep 29$0.39$0.6158%0.64$719.61$752.39
734/735749/750Sep 25$0.57$0.4340%1.33$734.43$749.57
719/720750/751Sep 29$0.43$0.5754%0.75$719.57$750.43
726/727749/750Sep 25$0.43$0.5753%0.75$726.57$749.43
721/722751/752Oct 1$0.49$0.5147%0.96$721.51$751.49
722/723751/752Oct 1$0.50$0.5046%1.00$722.50$751.50
729/730749/750Sep 25$0.47$0.5349%0.89$729.53$749.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Oct 5$0.23$4.7715%20.74
$742.00$743.00$744.00Sep 21$0.31$0.6954%2.23
$743.00$744.00$745.00Sep 21$0.15$0.8533%5.67
$740.00$741.00$742.00Sep 21$0.10$0.9024%9.00
$750.00$755.00$760.00Oct 5$0.37$4.6315%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 16$0.11$4.899%44.45
$765.00$770.00$775.00Sep 25$0.06$4.946%82.33
$715.00$720.00$725.00Oct 5$0.13$4.879%37.46
$770.00$775.00$780.00Oct 30$0.12$4.887%40.67
$760.00$765.00$770.00Oct 9$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 985 found (best net $-15.06, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$687.001:2Oct 1-$15.06$26.94
$630.00$670.001:2Sep 22-$31.61$8.39
$760.00$765.001:2Sep 28-$0.09$4.91
$760.00$765.001:2Sep 29-$0.19$4.81
$760.00$765.001:2Sep 25-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$775.001:2Oct 23-$12.21$12.79
$774.00$761.001:2Sep 30-$7.51$5.49
$760.00$752.001:2Sep 24-$3.29$4.71
$770.00$760.001:2Sep 21-$6.78$3.22
$760.00$750.001:2Oct 1-$4.47$5.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 2.62%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Oct 30$19.440.510.1%2.62%2.67%1.1K40
$744.00Oct 30$18.870.500.2%2.54%2.73%1.3K86
$745.00Oct 30$18.320.490.3%2.47%2.79%661942
$746.00Oct 30$17.770.490.5%2.39%2.85%23084
$747.00Oct 30$17.240.480.6%2.32%2.92%10036
$748.00Oct 30$16.720.470.7%2.25%2.98%9449
$749.00Oct 30$16.200.460.9%2.18%3.05%16124
$750.00Oct 30$15.700.451.0%2.11%3.11%3.5K4.2K
$751.00Oct 30$15.200.441.1%2.05%3.18%9031
$752.00Oct 30$14.710.431.3%1.98%3.25%107130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,231,515
Total Puts 4,812,053
Put/Call Ratio 1.14
Net Difference -580,538

Prior's Put/Call Breakdown

Total Calls 3,061,111
Total Puts 3,273,078
Put/Call Ratio 1.07
Net Difference -211,967

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All