Tour v528
QQQ
INVESCO QQQ TR
$742.56 +3.03%
(9/21 15:35) ◀
|
Monday, September 21, 2026 (3:36pm)
January 2026
|
▶ (9/21 15:40)
◀ 9/21 15:36 ▶

Option Volume

Detail
ℹ
Current (09/21) 9,077,079
Calls: 4,250,938 (47%)
Puts: 4,826,141 (53%)
Prior (09/18) 7,202,925
Calls: 3,506,907 (49%)
Puts: 3,696,018 (51%)
Current vs Prior +26.02%
Calls: +21.22% (Calls)
Puts: +30.58% (Puts)
Prior 7-Day Total 52,657,044
Calls: 23,680,252 (45%)
Puts: 28,976,792 (55%)
Prior 7-Day Average 7,522,434
Calls: 3,382,893 (45%)
Puts: 4,139,541 (55%)
Current vs Prior 7-Day Avg +20.67%
Calls: +25.66%
Puts: +16.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.86B
Calls: $2.54B (89%)
Puts: $319.02M (11%)
Prior (09/18) $1.82B
Calls: $1.58B (87%)
Puts: $233.65M (13%)
Current vs Prior +57.36%
Calls: +60.44%
Puts: +36.54%
Prior 7-Day Total $10.22B
Calls: $6.34B (62%)
Puts: $3.89B (38%)
Prior 7-Day Average $1.46B
Calls: $905.33M (62%)
Puts: $555.24M (38%)
Current vs Prior 7-Day Avg +95.62%
Calls: +180.35%
Puts: -42.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.14
Prior (09/18) 1.05
Current vs Prior +7.72%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -8.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 3,805,723
Calls: 1,403,003 (37%)
Puts: 2,402,720 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -37.07%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -31.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/21) | Next (09/22)Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)
Current 0.21% | 0.78%0.21% | 1.02%1.49% | 2.46%0.21% | 3.72%
Prior 0.77% | 1.02%0.23% | 0.77%0.23% | 1.61%0.23% | 3.75%
Current vs Prior -72.79% | -23.88%-8.69% | +32.73%+546.11% | +52.67%-8.69% | -0.80%
Prior 7-Day Avg 0.89% | 1.22%0.44% | 1.18%1.03% | 2.20%0.44% | 4.29%
Current vs 7-Day Avg -76.27% | -36.01%-52.46% | -13.28%+44.97% | +11.79%-52.22% | -13.35%
Prior 7-Day Eod 0.22% | 0.77%0.23% | 0.77%0.23% | 1.61%0.23% | 3.75%
Current vs 7-Day Eod -3.75% | +1.00%-8.69% | +32.73%+546.11% | +52.67%-8.69% | -0.80%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.68%
Calls: 1.22% | 1.01%
Puts: 1.35% | 0.35%
Prior 1.29% | 1.91%
Calls: 1.50% | 1.79%
Puts: 1.08% | 2.02%
Current vs Prior +0.00% | -64.40%
Prior 7-Day Avg 1.29% | 1.39%
Calls: 0.96% | 1.39%
Puts: 0.94% | 1.44%
Current vs 7-Day Avg +0.33% | -50.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.54B) vs puts ($319.02M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (96% higher). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,460 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 166.716.72$6.720.1%32.7K0.318.3K
$754.00Oct 168.948.96$8.950.2%1.3K0.38--
$755.00Oct 168.538.55$8.540.2%24.6K0.3723.6K
$745.00Sep 254.194.20$4.200.2%17.7K0.432.7K
$756.00Oct 168.148.16$8.150.2%6.6K0.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 254.844.85$4.850.2%6530.4810
$741.00Sep 254.424.43$4.430.2%1.7K0.455
$710.00Oct 164.124.13$4.130.2%9.0K0.199.6K
$740.00Sep 254.044.05$4.050.2%11.3K0.42115
$729.00Oct 167.807.82$7.810.3%6140.34242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 210.090.10$0.1010.0%27.8K0.14585
$743.00Sep 210.290.30$0.303.3%89.0K0.36121
$742.00Sep 210.810.82$0.821.2%207.8K0.6759
$754.00Sep 220.160.17$0.175.9%2.3K0.06130
$755.00Sep 220.130.14$0.147.1%1.0K0.04187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 210.090.10$0.1010.0%122.6K0.13--
$742.00Sep 210.250.26$0.263.8%78.5K0.336
$743.00Sep 210.730.74$0.741.4%11.3K0.64--
$729.00Sep 220.240.25$0.254.0%32.5K0.064
$733.00Sep 220.440.45$0.452.2%19.7K0.11--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 21110.60113.96$112.283.0%41.00--
$600.00Sep 22140.71144.34$142.532.5%101.00--
$630.00Sep 22110.71114.33$112.523.2%21.00--
$670.00Sep 2270.7173.41$72.063.7%311.00--
$675.00Sep 2265.6468.88$67.264.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 213.403.53$3.473.7%1671.00--
$747.00Sep 214.384.52$4.453.1%3661.00--
$748.00Sep 215.385.52$5.452.6%701.00--
$749.00Sep 216.376.52$6.452.3%531.00--
$750.00Sep 217.397.51$7.451.6%2011.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,882 active (total vol 9.0M, top 340.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 212.572.66$2.623.4%340.1K0.94626
$739.00Sep 213.523.65$3.593.6%289.6K0.97346
$741.00Sep 211.631.68$1.653.0%270.7K0.87168
$738.00Sep 214.544.60$4.571.3%249.9K0.97586
$742.00Sep 210.810.82$0.821.2%207.8K0.6759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Sep 210.020.03$0.0333.3%268.8K0.032
$735.00Sep 210.010.02$0.0250.0%250.2K0.0155
$736.00Sep 210.010.02$0.0250.0%238.8K0.012
$739.00Sep 210.020.03$0.0333.3%238.6K0.0330
$737.00Sep 210.010.02$0.0250.0%228.6K0.021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.6%, max 13.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 21Oct 3019.5%17.2%13.7%208.5K145
$743.00Sep 21Oct 3019.4%17.1%13.5%90.1K161
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 870 found (best R:R 6.69, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$714.00Sep 21$0.13$0.87$0.13100%6.69$713.13
$712.00$713.00Sep 29$0.18$0.82$0.1892%4.56$712.18
$709.00$710.00Sep 21$0.27$0.73$0.27100%2.70$709.27
$713.00$714.00Oct 1$0.15$0.85$0.1588%5.67$713.15
$719.00$720.00Sep 24$0.21$0.79$0.2193%3.76$719.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Oct 5$1.34$3.66$1.3437%2.73$733.66
$730.00$725.00Oct 5$1.03$3.97$1.0330%3.85$728.97
$745.00$740.00Oct 5$2.23$2.77$2.2354%1.24$742.77
$720.00$715.00Oct 5$0.59$4.41$0.5919%7.47$719.41
$740.00$735.00Oct 5$1.80$3.20$1.8045%1.78$738.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 0.83, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 5$2.27$2.27$2.7354%0.83$747.27
$750.00$755.00Oct 5$1.82$1.82$3.1862%0.57$751.82
$755.00$760.00Oct 5$1.41$1.41$3.5970%0.39$756.41
$760.00$765.00Oct 30$1.85$1.85$3.1563%0.59$761.85
$760.00$765.00Oct 23$1.69$1.69$3.3166%0.51$761.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.00$741.00Sep 21$0.16$0.16$0.8467%0.19$741.84
$738.00$737.00Sep 22$0.20$0.20$0.8074%0.25$737.80
$736.00$735.00Sep 22$0.13$0.13$0.8782%0.15$735.87
$723.00$722.00Sep 28$0.10$0.10$0.9086%0.11$722.90
$741.00$740.00Sep 22$0.34$0.34$0.6659%0.52$740.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.11, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Sep 21Sep 22$2.1519.5%16.5%
$743.00Sep 21Sep 22$2.1219.4%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Sep 21Sep 22$2.1019.5%16.5%
$743.00Sep 21Sep 22$2.0819.4%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,053 found (cheapest 0.14% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Sep 21$0.30$0.74$1.04$741.96$744.040.14%
$742.00Sep 21$0.82$0.26$1.08$740.92$743.080.15%
$744.00Sep 21$0.10$1.55$1.65$742.35$745.650.22%
$741.00Sep 21$1.65$0.10$1.75$739.25$742.750.24%
$745.00Sep 21$0.04$2.48$2.52$742.48$747.520.34%
$740.00Sep 21$2.62$0.05$2.67$737.33$742.670.36%
$746.00Sep 21$0.02$3.47$3.49$742.51$749.490.47%
$739.00Sep 21$3.59$0.03$3.62$735.38$742.620.49%
$747.00Sep 21$0.02$4.45$4.47$742.53$751.470.60%
$738.00Sep 21$4.57$0.03$4.60$733.40$742.600.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$740.00Sep 21$0.04$0.05$0.09$739.91$745.09
$744.00$740.00Sep 21$0.10$0.05$0.15$739.85$744.15
$745.00$741.00Sep 21$0.04$0.10$0.14$740.86$745.14
$744.00$741.00Sep 21$0.10$0.10$0.20$740.80$744.20
$745.00$742.00Sep 21$0.04$0.26$0.30$741.70$745.30
$744.00$742.00Sep 21$0.10$0.26$0.36$741.64$744.36
$743.00$741.00Sep 21$0.30$0.10$0.40$740.60$743.40
$743.00$740.00Sep 21$0.30$0.05$0.35$739.65$743.35
$743.00$742.00Sep 21$0.30$0.26$0.56$741.44$743.56
$747.00$738.00Sep 22$0.96$1.11$2.07$735.93$749.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.82, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
722/723749/750Sep 28$0.45$0.5552%0.82$722.55$749.45
721/722751/752Oct 1$0.49$0.5147%0.96$721.51$751.49
722/723751/752Oct 1$0.50$0.5046%1.00$722.50$751.50
726/727749/750Sep 25$0.43$0.5753%0.75$726.57$749.43
720/721751/752Oct 1$0.48$0.5248%0.92$720.52$751.48
729/730749/750Sep 25$0.47$0.5349%0.89$729.53$749.47
722/723751/752Sep 28$0.39$0.6157%0.64$722.61$751.39
722/723750/751Sep 29$0.45$0.5551%0.82$722.55$750.45
719/720751/752Oct 1$0.47$0.5349%0.89$719.53$751.47
725/726751/752Oct 1$0.53$0.4743%1.13$725.47$751.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Oct 5$0.12$4.889%40.67
$730.00$735.00$740.00Oct 5$0.31$4.6915%15.13
$775.00$780.00$785.00Oct 5$0.07$4.934%70.43
$720.00$725.00$730.00Oct 5$0.25$4.7511%19.00
$743.00$744.00$745.00Sep 21$0.14$0.8630%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Oct 5$0.17$4.8311%28.41
$775.00$780.00$785.00Oct 16$0.07$4.936%70.43
$765.00$770.00$775.00Oct 16$0.16$4.849%30.25
$770.00$775.00$780.00Oct 30$0.12$4.887%40.67
$743.00$744.00$745.00Sep 21$0.12$0.8830%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-15.06, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$687.001:2Oct 1-$15.06$26.94
$630.00$670.001:2Sep 22-$31.60$8.40
$760.00$765.001:2Sep 29-$0.19$4.81
$760.00$765.001:2Sep 28-$0.10$4.90
$740.00$741.001:2Sep 21-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$775.001:2Oct 23-$12.15$12.85
$774.00$761.001:2Sep 30-$7.51$5.49
$760.00$752.001:2Sep 24-$3.28$4.72
$760.00$750.001:2Oct 1-$4.56$5.44
$785.00$770.001:2Sep 22-$12.59$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 2.62%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Oct 30$19.420.510.1%2.62%2.67%1.1K40
$744.00Oct 30$18.850.500.2%2.54%2.73%1.3K86
$745.00Oct 30$18.300.490.3%2.46%2.79%661942
$746.00Oct 30$17.750.490.5%2.39%2.85%23084
$747.00Oct 30$17.210.480.6%2.32%2.92%10036
$748.00Oct 30$16.710.470.7%2.25%2.98%9449
$749.00Oct 30$16.200.460.9%2.18%3.05%16124
$750.00Oct 30$15.690.451.0%2.11%3.11%3.5K4.2K
$751.00Oct 30$15.190.441.1%2.05%3.18%9031
$752.00Oct 30$14.710.431.3%1.98%3.25%107130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,250,938
Total Puts 4,826,141
Put/Call Ratio 1.14
Net Difference -575,203

Prior's Put/Call Breakdown

Total Calls 3,506,907
Total Puts 3,696,018
Put/Call Ratio 1.05
Net Difference -189,111

Prior 7-Day Put/Call Summary

Total Calls 23,680,252
Total Puts 28,976,792
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All