Tour v528
QQQ
INVESCO QQQ TR
$716.03 -0.12%
(9/18 12:25) ◀
|
Friday, September 18, 2026 (12:30pm)
January 2026
|
▶ (9/18 12:35)
◀ 9/18 12:30 ▶

Option Volume

Detail
ℹ
Current (09/18 12:30pm) 3,831,871
Calls: 1,800,508 (47%)
Puts: 2,031,363 (53%)
Prior (09/17) 3,996,556
Calls: 1,777,403 (44%)
Puts: 2,219,153 (56%)
Current vs Prior -4.12%
Calls: +1.30% (Calls)
Puts: -8.46% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -47.12%
Calls: -43.73%
Puts: -49.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 12:30pm) $536.09M
Calls: $197.89M (37%)
Puts: $338.20M (63%)
Prior (09/17) $648.49M
Calls: $414.33M (64%)
Puts: $234.16M (36%)
Current vs Prior -17.33%
Calls: -52.24%
Puts: +44.43%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -49.46%
Calls: -53.25%
Puts: -46.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 12:30pm) 1.13
Prior (09/17) 1.25
Current vs Prior -9.64%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -11.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 12:30pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.33% | 0.82%0.33% | 0.82%0.33% | 1.66%0.33% | 3.83%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -58.71% | -26.50%-58.71% | -26.50%-58.71% | -10.97%+124.26% | -2.37%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -65.27% | -37.06%-39.06% | -37.27%-72.93% | -30.68%-63.86% | -16.75%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -58.71% | -26.50%-58.71% | -26.50%-58.71% | -10.97%+124.26% | -2.37%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.64%
Calls: 1.10% | 0.42%
Puts: 1.41% | 0.85%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +86.57% | -36.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +25.36% | -53.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($338.20M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,216 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1611.8411.86$11.850.2%3.3K0.4617.8K
$719.00Oct 1612.3912.42$12.410.2%1.5K0.472.9K
$721.00Oct 1611.3011.33$11.320.3%6050.442.1K
$722.00Oct 1610.7810.81$10.800.3%2910.431.2K
$730.00Oct 167.107.12$7.110.3%4.0K0.3419.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 167.787.80$7.790.3%5.2K0.3252.4K
$710.00Sep 253.703.71$3.710.3%5.3K0.364.7K
$705.00Oct 169.099.12$9.110.3%4.1K0.3730.6K
$713.00Sep 222.722.73$2.730.4%2.0K0.41248
$715.00Oct 3016.3116.37$16.340.4%1060.491.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 479 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.090.10$0.1010.0%204.8K0.097.3K
$718.00Sep 180.200.21$0.214.8%264.5K0.186.7K
$717.00Sep 180.450.46$0.462.2%304.6K0.336.8K
$716.00Sep 180.900.91$0.911.1%152.3K0.527.1K
$727.00Sep 210.070.08$0.0812.5%2.1K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 180.170.18$0.185.6%46.5K0.138.8K
$712.00Sep 180.110.12$0.128.3%33.3K0.0812.3K
$714.00Sep 180.290.30$0.303.3%90.0K0.2110.3K
$711.00Sep 180.080.09$0.0911.1%21.1K0.066.3K
$715.00Sep 180.500.51$0.512.0%210.6K0.3223.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,012 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18139.24142.21$140.732.1%21.001.6K
$580.00Sep 18134.24137.56$135.902.4%31.001.3K
$585.00Sep 18129.46132.21$130.842.1%11.003.0K
$590.00Sep 18124.19127.58$125.892.7%21.004.8K
$595.00Sep 18119.24122.56$120.902.7%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1836.7239.82$38.278.1%21.00--
$755.00Sep 1838.7640.82$39.795.2%11.00--
$757.00Sep 1840.7242.77$41.754.9%11.00--
$758.00Sep 1840.5643.77$42.177.6%11.00--
$759.00Sep 1841.4444.77$43.117.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,315 active (total vol 3.8M, top 304.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.450.46$0.462.2%304.6K0.336.8K
$718.00Sep 180.200.21$0.214.8%264.5K0.186.7K
$719.00Sep 180.090.10$0.1010.0%204.8K0.097.3K
$720.00Sep 180.040.05$0.0520.0%171.2K0.0534.6K
$716.00Sep 180.900.91$0.911.1%152.3K0.527.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.860.87$0.871.1%277.6K0.4911.9K
$717.00Sep 181.411.43$1.421.4%243.5K0.677.9K
$715.00Sep 180.500.51$0.512.0%210.6K0.3223.3K
$718.00Sep 182.152.19$2.171.8%158.7K0.825.1K
$714.00Sep 180.290.30$0.303.3%90.0K0.2110.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.1%17.0%0.8%13.3K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.1%17.0%0.8%90.1K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 972 found (best R:R 0.58, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$675.00Oct 2$3.17$1.83$3.1793%0.58$673.17
$683.00$684.00Sep 30$0.10$0.90$0.1091%9.00$683.10
$673.00$674.00Sep 30$0.19$0.81$0.1995%4.26$673.19
$680.00$681.00Sep 22$0.25$0.75$0.25100%3.00$680.25
$701.00$702.00Sep 23$0.13$0.87$0.1389%6.69$701.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$2.02$1.98$2.0276%0.98$726.98
$740.00$737.00Oct 2$1.80$1.20$1.8089%0.67$738.20
$745.00$742.00Oct 2$1.97$1.03$1.9793%0.52$743.03
$736.00$735.00Sep 22$0.20$0.80$0.2099%4.00$735.80
$746.00$745.00Sep 30$0.17$0.83$0.1796%4.88$745.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 744 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 23$0.58$0.58$0.4252%1.38$719.58
$718.00$719.00Oct 16$0.58$0.58$0.4252%1.38$718.58
$722.00$723.00Oct 16$0.53$0.53$0.4757%1.13$722.53
$722.00$723.00Oct 23$0.54$0.54$0.4656%1.17$722.54
$717.00$718.00Oct 16$0.58$0.58$0.4251%1.38$717.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 21$0.12$0.12$0.8884%0.14$706.88
$714.00$713.00Sep 18$0.12$0.12$0.8879%0.14$713.88
$708.00$707.00Sep 21$0.14$0.14$0.8682%0.16$707.86
$715.00$714.00Sep 18$0.21$0.21$0.7968%0.27$714.79
$716.00$715.00Sep 18$0.36$0.36$0.6451%0.56$715.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.76, cheapest $1.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.3815.8%9.9%
$716.00Sep 18Sep 21$1.4614.8%10.3%
$717.00Sep 18Sep 21$1.4114.4%10.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$2.0715.8%9.9%
$716.00Sep 18Sep 21$2.1414.8%10.3%
$717.00Sep 18Sep 21$2.0914.4%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 916 found (cheapest 0.25% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Sep 18$0.91$0.87$1.78$714.22$717.780.25%
$717.00Sep 18$0.46$1.42$1.88$715.12$718.880.26%
$715.00Sep 18$1.55$0.51$2.06$712.94$717.060.29%
$718.00Sep 18$0.21$2.17$2.38$715.62$720.380.33%
$714.00Sep 18$2.34$0.30$2.64$711.36$716.640.37%
$719.00Sep 18$0.10$3.04$3.14$715.86$722.140.44%
$713.00Sep 18$3.24$0.18$3.42$709.58$716.420.48%
$720.00Sep 18$0.05$3.99$4.04$715.96$724.040.56%
$712.00Sep 18$4.16$0.12$4.28$707.72$716.280.60%
$721.00Sep 18$0.03$4.97$5.00$716.00$726.000.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Sep 18$0.10$0.12$0.22$711.78$719.22
$719.00$713.00Sep 18$0.10$0.18$0.28$712.72$719.28
$718.00$713.00Sep 18$0.21$0.18$0.39$712.61$718.39
$718.00$712.00Sep 18$0.21$0.12$0.33$711.67$718.33
$719.00$714.00Sep 18$0.10$0.30$0.40$713.60$719.40
$718.00$714.00Sep 18$0.21$0.30$0.51$713.49$718.51
$717.00$712.00Sep 18$0.46$0.12$0.58$711.42$717.58
$717.00$713.00Sep 18$0.46$0.18$0.64$712.36$717.64
$718.00$715.00Sep 18$0.21$0.51$0.72$714.28$718.72
$719.00$715.00Sep 18$0.10$0.51$0.61$714.39$719.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686724/725Oct 2$0.51$0.4950%1.04$685.49$724.51
685/686725/726Oct 2$0.49$0.5152%0.96$685.51$725.49
693/694722/723Sep 29$0.52$0.4849%1.08$693.48$722.52
692/693722/723Sep 29$0.51$0.4950%1.04$692.49$722.51
698/699722/723Sep 29$0.57$0.4344%1.33$698.43$722.57
688/689724/725Oct 2$0.52$0.4849%1.08$688.48$724.52
688/689725/726Oct 2$0.50$0.5050%1.00$688.50$725.50
687/688724/725Oct 2$0.51$0.4949%1.04$687.49$724.51
696/697721/722Sep 25$0.49$0.5151%0.96$696.51$721.49
697/698721/722Sep 25$0.50$0.5050%1.00$697.50$721.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.17$9.834%57.82
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
$660.00$665.00$670.00Oct 23$0.06$4.944%82.33
$670.00$675.00$680.00Oct 23$0.09$4.915%54.56
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$660.00$665.00$670.00Oct 9$0.05$4.953%99.00
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$713.00$714.00$715.00Sep 18$0.09$0.9119%10.11
$715.00$716.00$717.00Sep 18$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 846 found (best net $-2.22, 842 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$2.22$32.78
$670.00$690.001:2Sep 28-$9.07$10.93
$715.00$716.001:2Sep 18-$0.27$0.73
$684.00$695.001:2Sep 24-$10.77$0.23
$736.00$740.001:2Oct 1-$0.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.77$7.23
$738.00$730.001:2Sep 23-$7.03$0.97
$734.00$727.001:2Sep 28-$5.84$1.16
$717.00$716.001:2Sep 18-$0.32$0.68
$716.00$715.001:2Sep 18-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 375 found (best yield 2.57%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.410.490.1%2.57%2.71%274289
$718.00Oct 30$17.830.480.3%2.49%2.77%53476
$719.00Oct 30$17.250.480.4%2.41%2.82%14364
$720.00Oct 30$16.690.470.6%2.33%2.89%2051.2K
$721.00Oct 30$16.130.460.7%2.25%2.95%53457
$722.00Oct 30$15.590.460.8%2.18%3.01%10471
$723.00Oct 30$15.050.451.0%2.10%3.08%28543
$724.00Oct 30$14.520.441.1%2.03%3.14%32156
$725.00Oct 30$14.020.431.2%1.96%3.21%101647
$726.00Oct 30$13.510.421.4%1.89%3.28%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,800,508
Total Puts 2,031,363
Put/Call Ratio 1.13
Net Difference -230,855

Prior's Put/Call Breakdown

Total Calls 1,777,403
Total Puts 2,219,153
Put/Call Ratio 1.25
Net Difference -441,750

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All