Tour v528
QQQ
INVESCO QQQ TR
$715.35 -0.22%
(9/18 12:20) ◀
|
Friday, September 18, 2026 (12:25pm)
January 2026
|
▶ (9/18 12:30)
◀ 9/18 12:25 ▶

Option Volume

Detail
ℹ
Current (09/18 12:25pm) 3,705,799
Calls: 1,729,491 (47%)
Puts: 1,976,308 (53%)
Prior (09/17) 3,941,613
Calls: 1,751,712 (44%)
Puts: 2,189,901 (56%)
Current vs Prior -5.98%
Calls: -1.27% (Calls)
Puts: -9.75% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -48.86%
Calls: -45.94%
Puts: -51.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 12:25pm) $564.19M
Calls: $171.70M (30%)
Puts: $392.50M (70%)
Prior (09/17) $648.77M
Calls: $416.98M (64%)
Puts: $231.80M (36%)
Current vs Prior -13.04%
Calls: -58.82%
Puts: +69.33%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -46.81%
Calls: -59.44%
Puts: -38.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 12:25pm) 1.14
Prior (09/17) 1.25
Current vs Prior -8.59%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -10.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 12:25pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.85%0.35% | 0.85%0.35% | 1.70%0.35% | 3.87%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -56.01% | -23.80%-56.01% | -23.81%-56.01% | -8.94%+138.94% | -1.38%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -62.99% | -34.75%-35.07% | -34.98%-71.16% | -29.09%-61.50% | -15.91%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -56.01% | -23.80%-56.01% | -23.81%-56.01% | -8.94%+138.94% | -1.38%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.81%
Calls: 0.84% | 0.75%
Puts: 0.78% | 0.87%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +20.90% | -19.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -18.77% | -41.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($392.50M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,206 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 1612.6712.71$12.690.3%1.1K0.478.4K
$716.00Sep 223.023.03$3.030.3%1.6K0.45604
$720.00Oct 1611.5711.61$11.590.3%3.1K0.4517.8K
$717.00Sep 222.532.54$2.540.4%2.4K0.40429
$725.00Oct 169.069.10$9.080.4%5.4K0.3910.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1610.9611.00$10.980.4%2.2K0.438.1K
$700.00Oct 168.038.06$8.050.4%5.1K0.3352.4K
$714.00Sep 212.542.55$2.550.4%9.0K0.472.4K
$680.00Oct 164.394.41$4.400.5%3.6K0.1937.3K
$713.00Sep 212.182.19$2.190.5%9.4K0.411.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 478 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.070.08$0.0812.5%200.2K0.077.3K
$718.00Sep 180.140.15$0.156.7%260.2K0.136.7K
$717.00Sep 180.310.32$0.323.1%293.3K0.246.8K
$716.00Sep 180.650.66$0.661.5%132.9K0.407.1K
$727.00Sep 210.070.08$0.0812.5%2.1K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 180.080.09$0.0911.1%42.0K0.0642.3K
$712.00Sep 180.180.19$0.195.3%32.2K0.1212.3K
$711.00Sep 180.120.13$0.137.7%20.1K0.086.3K
$709.00Sep 180.060.07$0.0714.3%14.2K0.046.2K
$713.00Sep 180.300.31$0.313.2%44.0K0.198.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,011 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18139.57142.40$140.992.0%21.001.6K
$580.00Sep 18134.57137.40$135.992.1%31.001.3K
$585.00Sep 18129.52132.40$130.962.2%11.003.0K
$590.00Sep 18124.47127.40$125.942.3%21.004.8K
$595.00Sep 18119.37122.40$120.892.5%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 186.166.71$6.448.5%2.4K1.001.2K
$723.00Sep 186.557.71$7.1316.3%1.1K1.00851
$724.00Sep 187.398.70$8.0516.3%5561.00604
$725.00Sep 188.409.71$9.0614.5%1.2K1.005.7K
$726.00Sep 189.2010.70$9.9515.1%1021.00637

Most actively traded options today. High liquidity = easy entry/exit. 2,306 active (total vol 3.7M, top 293.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.310.32$0.323.1%293.3K0.246.8K
$718.00Sep 180.140.15$0.156.7%260.2K0.136.7K
$719.00Sep 180.070.08$0.0812.5%200.2K0.077.3K
$720.00Sep 180.040.05$0.0520.0%168.5K0.0434.6K
$716.00Sep 180.650.66$0.661.5%132.9K0.407.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 181.281.29$1.290.8%268.3K0.6011.9K
$717.00Sep 181.931.96$1.941.5%239.7K0.767.9K
$715.00Sep 180.800.81$0.811.2%199.2K0.4323.3K
$718.00Sep 182.752.80$2.781.8%157.6K0.875.1K
$690.00Sep 250.870.88$0.881.1%84.2K0.1090.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.0%, max 6.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3018.3%17.2%6.7%4.5K3.4K
$714.00Sep 18Oct 3017.3%17.1%1.2%11.1K5.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3018.3%17.2%6.7%44.0K9.0K
$714.00Sep 18Oct 3017.3%17.1%1.2%82.8K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 1.02, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 22$1.19$0.81$1.19100%0.68$691.19
$682.00$683.00Sep 18$0.23$0.77$0.23100%3.35$682.23
$680.00$681.00Sep 30$0.16$0.84$0.1692%5.25$680.16
$659.00$660.00Sep 18$0.37$0.63$0.37100%1.70$659.37
$679.00$680.00Sep 22$0.51$0.49$0.51100%0.96$679.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.98$2.02$1.9877%1.02$727.02
$746.00$745.00Sep 30$0.14$0.86$0.1496%6.14$745.86
$732.00$730.00Sep 22$1.19$0.81$1.1998%0.68$730.81
$758.00$757.00Sep 18$0.40$0.60$0.40100%1.50$757.60
$737.00$736.00Sep 18$0.43$0.57$0.43100%1.33$736.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 757 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 30$0.59$0.59$0.4152%1.44$719.59
$716.00$717.00Oct 16$0.59$0.59$0.4151%1.44$716.59
$717.00$718.00Oct 16$0.58$0.58$0.4252%1.38$717.58
$717.00$718.00Oct 23$0.58$0.58$0.4252%1.38$717.58
$716.00$717.00Oct 30$0.59$0.59$0.4150%1.44$716.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Sep 18$0.12$0.12$0.8881%0.14$712.88
$706.00$705.00Sep 21$0.12$0.12$0.8885%0.14$705.88
$714.00$713.00Sep 18$0.19$0.19$0.8171%0.23$713.81
$702.00$701.00Sep 22$0.10$0.10$0.9087%0.11$701.90
$668.00$667.00Oct 16$0.11$0.11$0.8987%0.12$667.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.4616.2%10.8%
$716.00Sep 18Sep 21$1.4715.6%10.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$2.1516.2%10.8%
$716.00Sep 18Sep 21$2.1515.6%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 916 found (cheapest 0.27% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Sep 18$0.66$1.29$1.95$714.05$717.950.27%
$715.00Sep 18$1.19$0.81$2.00$713.00$717.000.28%
$717.00Sep 18$0.32$1.94$2.26$714.74$719.260.32%
$714.00Sep 18$1.86$0.50$2.36$711.64$716.360.33%
$718.00Sep 18$0.15$2.78$2.93$715.07$720.930.41%
$713.00Sep 18$2.66$0.31$2.97$710.03$715.970.42%
$712.00Sep 18$3.56$0.19$3.75$708.25$715.750.52%
$719.00Sep 18$0.08$3.65$3.73$715.27$722.730.52%
$711.00Sep 18$4.53$0.13$4.66$706.34$715.660.65%
$720.00Sep 18$0.05$4.61$4.66$715.34$724.660.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$711.00Sep 18$0.08$0.13$0.21$710.79$719.21
$718.00$711.00Sep 18$0.15$0.13$0.28$710.72$718.28
$719.00$712.00Sep 18$0.08$0.19$0.27$711.73$719.27
$718.00$712.00Sep 18$0.15$0.19$0.34$711.66$718.34
$719.00$713.00Sep 18$0.08$0.31$0.39$712.61$719.39
$718.00$713.00Sep 18$0.15$0.31$0.46$712.54$718.46
$717.00$711.00Sep 18$0.32$0.13$0.45$710.55$717.45
$717.00$712.00Sep 18$0.32$0.19$0.51$711.49$717.51
$717.00$713.00Sep 18$0.32$0.31$0.63$712.37$717.63
$719.00$714.00Sep 18$0.08$0.50$0.58$713.42$719.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685725/726Oct 2$0.48$0.5253%0.92$684.52$725.48
692/693721/722Sep 28$0.50$0.5051%1.00$692.50$721.50
688/689725/726Oct 2$0.50$0.5051%1.00$688.50$725.50
692/693722/723Sep 28$0.47$0.5354%0.89$692.53$722.47
689/690724/725Sep 30$0.47$0.5354%0.89$689.53$724.47
687/688723/724Oct 1$0.50$0.5051%1.00$687.50$723.50
693/694722/723Sep 29$0.51$0.4950%1.04$693.49$722.51
689/690723/724Sep 30$0.49$0.5152%0.96$689.51$723.49
687/688725/726Oct 2$0.49$0.5152%0.96$687.51$725.49
695/696721/722Sep 28$0.52$0.4848%1.08$695.48$721.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
$640.00$650.00$660.00Oct 23$0.19$9.814%51.63
$714.00$715.00$716.00Sep 18$0.14$0.8631%6.14
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$670.00$675.00$680.00Oct 23$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 16$0.09$4.916%54.56
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$665.00$670.00$675.00Oct 2$0.05$4.953%99.00
$715.00$716.00$717.00Sep 18$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 842 found (best net $-4.43, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$4.43$30.57
$670.00$690.001:2Sep 28-$8.53$11.47
$684.00$695.001:2Sep 24-$10.33$0.67
$715.00$716.001:2Sep 18-$0.13$0.87
$714.00$715.001:2Sep 18-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$17.00$7.00
$734.00$727.001:2Sep 28-$6.00$1.00
$738.00$730.001:2Sep 23-$7.67$0.33
$716.00$715.001:2Sep 18-$0.33$0.67
$715.00$714.001:2Sep 18-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.61%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 30$18.700.500.1%2.61%2.70%104318
$717.00Oct 30$18.110.490.2%2.53%2.76%274289
$718.00Oct 30$17.530.480.4%2.45%2.82%50476
$719.00Oct 30$16.960.480.5%2.37%2.88%14364
$720.00Oct 30$16.390.470.7%2.29%2.94%2021.2K
$721.00Oct 30$15.850.460.8%2.22%3.01%53457
$722.00Oct 30$15.300.450.9%2.14%3.07%10471
$723.00Oct 30$14.780.441.1%2.07%3.14%16543
$724.00Oct 30$14.250.431.2%1.99%3.20%32156
$725.00Oct 30$13.750.421.4%1.92%3.27%81647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,729,491
Total Puts 1,976,308
Put/Call Ratio 1.14
Net Difference -246,817

Prior's Put/Call Breakdown

Total Calls 1,751,712
Total Puts 2,189,901
Put/Call Ratio 1.25
Net Difference -438,189

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All