Tour v435
QQQ
INVESCO QQQ TR
$674.66 -1.09%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (9:35am)
January 2026
|
▶ (7/28 09:40)
◀ 7/28 09:35 ▶

Option Volume

Detail
ℹ
Current (07/28 9:35am) 245,312
Calls: 103,226 (42%)
Puts: 142,086 (58%)
Prior (07/27) 209,271
Calls: 95,792 (46%)
Puts: 113,479 (54%)
Current vs Prior +17.22%
Calls: +7.76% (Calls)
Puts: +25.21% (Puts)
Prior 7-Day Total 60,497,062
Calls: 30,503,725 (50%)
Puts: 29,993,337 (50%)
Prior 7-Day Average 8,642,437
Calls: 4,357,675 (50%)
Puts: 4,284,762 (50%)
Current vs Prior 7-Day Avg -97.16%
Calls: -97.63%
Puts: -96.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 9:35am) $83.50M
Calls: $26.15M (31%)
Puts: $57.35M (69%)
Prior (07/27) $51.85M
Calls: $22.58M (44%)
Puts: $29.27M (56%)
Current vs Prior +61.05%
Calls: +15.83%
Puts: +95.93%
Prior 7-Day Total $12.10B
Calls: $5.48B (45%)
Puts: $6.62B (55%)
Prior 7-Day Average $1.73B
Calls: $782.30M (45%)
Puts: $945.68M (55%)
Current vs Prior 7-Day Avg -95.17%
Calls: -96.66%
Puts: -93.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:35am) 1.38
Prior (07/27) 1.18
Current vs Prior +16.19%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +39.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 9:35am) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.02% | 1.86%1.86% | 2.89%2.89% | 4.14%5.71% | 7.98%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -25.67% | +0.70%+849.28% | +110.97%+1373.90% | +28.06%-2.14% | -1.22%
Prior 7-Day Avg 1.09% | 1.77%0.21% | 1.80%2.46% | 3.91%5.57% | 7.80%
Current vs 7-Day Avg -6.54% | +4.75%+791.46% | +60.21%+17.36% | +5.89%+2.49% | +2.30%
Prior 7-Day Eod 1.37% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -25.67% | +0.70%+868.07% | +56.36%+2.90% | +3.55%+3.69% | +3.08%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 1.04%
Calls: 0.56% | 1.08%
Puts: 0.61% | 0.99%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -83.80% | -45.26%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -83.80% | -45.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($57.35M). Elevated premium activity with dollar volume up 61% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALBULLISH
16:15BULLISHNEUTRALBULLISH
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BEARISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BEARISHNEUTRALMIXED
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,353 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 2832.7332.85$32.790.4%21.00--
$683.00Jul 292.432.44$2.440.4%5880.28685
$644.00Jul 2830.7130.85$30.780.5%21.00--
$676.00Aug 1416.5616.64$16.600.5%--0.5011
$652.00Jul 2822.7622.87$22.820.5%211.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 282.832.84$2.840.4%7.2K0.462.7K
$676.00Jul 283.773.79$3.780.5%5.8K0.562.8K
$703.00Jul 2828.2028.35$28.280.5%81.006
$675.00Jul 283.273.29$3.280.6%12.9K0.514.4K
$699.00Jul 2824.2224.37$24.300.6%101.0015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 402 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 280.050.06$0.0616.7%2.2K0.0212.0K
$703.00Jul 290.050.06$0.0616.7%190.01796
$704.00Jul 290.050.06$0.0616.7%190.01851
$719.00Jul 310.050.06$0.0616.7%530.01830
$718.00Jul 310.060.07$0.0714.3%280.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Jul 280.050.06$0.0616.7%8480.011.6K
$623.00Jul 290.050.06$0.0616.7%--0.01114
$624.00Jul 290.050.06$0.0616.7%40.01837
$625.00Jul 290.050.06$0.0616.7%40.013.2K
$654.00Jul 280.060.07$0.0714.3%1640.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,013 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2879.6980.10$79.900.5%--1.0010
$600.00Jul 2874.6575.10$74.880.6%--1.0037
$605.00Jul 2869.6670.10$69.880.6%--1.0010
$610.00Jul 2864.6865.10$64.890.6%--1.0018
$620.00Jul 2854.6155.10$54.860.9%51.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 2925.0325.88$25.463.3%11.001.1K
$701.00Jul 2926.0126.88$26.453.3%--1.00161
$702.00Jul 2927.0027.88$27.443.2%21.00137
$703.00Jul 2927.9928.80$28.402.9%--1.00476
$704.00Jul 2928.8929.86$29.383.3%11.00166

Most actively traded options today. High liquidity = easy entry/exit. 1,429 active (total vol 244.9K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 280.460.47$0.472.1%9.3K0.133.0K
$680.00Jul 281.061.07$1.070.9%7.2K0.243.4K
$682.00Jul 280.620.63$0.631.6%5.9K0.162.6K
$684.00Jul 280.340.35$0.352.9%4.6K0.102.3K
$676.00Jul 282.512.54$2.531.2%4.4K0.43844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 312.332.37$2.351.7%17.1K0.1735.6K
$675.00Jul 283.273.29$3.280.6%12.9K0.514.4K
$670.00Jul 281.481.50$1.491.3%7.9K0.2815.9K
$674.00Jul 282.832.84$2.840.4%7.2K0.462.7K
$676.00Jul 283.773.79$3.780.5%5.8K0.562.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 305 strikes (avg 142.6%, max 620.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4155.5%21.6%620.2%--32
$770.00Jul 28Sep 4148.8%21.4%595.1%--142
$765.00Jul 28Sep 4142.1%21.3%565.8%--178
$758.00Jul 28Aug 31132.5%20.7%538.9%--167
$760.00Jul 28Sep 4135.3%21.3%533.8%1179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 28Sep 4234.9%40.4%482.2%--83
$550.00Jul 28Sep 4225.5%39.7%468.3%--66
$555.00Jul 28Sep 4216.2%39.0%453.9%--1.7K
$560.00Jul 28Sep 4206.9%38.4%439.3%--120
$565.00Jul 28Sep 4197.7%37.7%424.1%--548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,447 found (best R:R 114.38, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 10$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 10$0.18$4.82$0.1826.78$725.18
$760.00$763.00Sep 4$0.12$2.88$0.1224.00$760.12
$757.00$760.00Sep 4$0.13$2.87$0.1322.08$757.13
$755.00$757.00Sep 4$0.11$1.89$0.1117.18$755.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$560.00Aug 6$0.26$29.74$0.26114.38$589.74
$570.00$565.00Aug 14$0.10$4.90$0.1049.00$569.90
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$545.00$540.00Aug 28$0.11$4.89$0.1144.45$544.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,806 found (best R:R 199.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 29$29.85$29.85$0.15199.00$629.85
$540.00$555.00Aug 7$14.88$14.88$0.12124.00$554.88
$550.00$560.00Aug 31$9.85$9.85$0.1565.67$559.85
$560.00$585.00Aug 14$24.45$24.45$0.5544.45$584.45
$600.00$605.00Aug 21$4.89$4.89$0.1144.45$604.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$755.00Aug 21$9.88$9.88$0.1282.33$755.12
$735.00$730.00Aug 21$4.88$4.88$0.1240.67$730.12
$724.00$715.00Aug 5$8.73$8.73$0.2732.33$715.27
$706.00$703.00Jul 28$2.90$2.90$0.1029.00$703.10
$715.00$709.00Jul 29$5.80$5.80$0.2029.00$709.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $1.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 28Jul 29$0.0649.6%31.1%
$701.00Jul 28Jul 29$0.0848.0%31.0%
$700.00Jul 28Jul 29$0.1046.4%31.0%
$630.00Jul 28Jul 29$0.1182.0%50.8%
$699.00Jul 28Jul 29$0.1244.7%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.00Jul 28Jul 29$0.0687.2%52.9%
$628.00Jul 28Jul 29$0.0685.5%51.9%
$629.00Jul 28Jul 29$0.0683.8%51.8%
$630.00Jul 28Jul 29$0.0782.0%50.8%
$631.00Jul 28Jul 29$0.0780.3%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 998 found (cheapest 0.94% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Jul 28$3.03$3.28$6.31$668.69$681.310.94%
$676.00Jul 28$2.53$3.78$6.31$669.69$682.310.94%
$674.00Jul 28$3.58$2.84$6.42$667.58$680.420.95%
$677.00Jul 28$2.08$4.34$6.42$670.58$683.420.95%
$673.00Jul 28$4.18$2.42$6.60$666.40$679.600.98%
$678.00Jul 28$1.69$4.95$6.64$671.36$684.640.98%
$672.00Jul 28$4.82$2.07$6.89$665.11$678.891.02%
$679.00Jul 28$1.35$5.62$6.97$672.03$685.971.03%
$671.00Jul 28$5.51$1.76$7.27$663.73$678.271.08%
$680.00Jul 28$1.07$6.32$7.39$672.61$687.391.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.42% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$679.00$670.00Jul 28$1.35$1.49$2.84$667.16$681.84
$679.00$671.00Jul 28$1.35$1.76$3.11$667.89$682.11
$678.00$670.00Jul 28$1.69$1.49$3.18$666.82$681.18
$678.00$671.00Jul 28$1.69$1.76$3.45$667.55$681.45
$679.00$672.00Jul 28$1.35$2.07$3.42$668.58$682.42
$677.00$670.00Jul 28$2.08$1.49$3.57$666.43$680.57
$678.00$672.00Jul 28$1.69$2.07$3.76$668.24$681.76
$679.00$673.00Jul 28$1.35$2.42$3.77$669.23$682.77
$677.00$671.00Jul 28$2.08$1.76$3.84$667.16$680.84
$676.00$670.00Jul 28$2.53$1.49$4.02$665.98$680.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 882 found (best R:R 44.45, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560570/575Aug 21$4.89$0.1144.45$555.11$574.89
580/585605/610Aug 31$4.89$0.1144.45$580.11$609.89
575/580585/595Aug 14$9.76$0.2440.67$570.24$594.76
615/620630/635Aug 14$4.87$0.1337.46$615.13$634.87
560/565570/580Aug 28$9.74$0.2637.46$555.26$579.74
565/570585/595Aug 14$9.73$0.2736.04$560.27$594.73
610/615620/625Aug 14$4.86$0.1434.71$610.14$624.86
555/560570/580Aug 28$9.70$0.3032.33$550.30$579.70
575/580605/610Aug 31$4.85$0.1532.33$575.15$609.85
550/555570/580Aug 28$9.69$0.3131.26$545.31$579.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 10$0.07$4.9370.43
$635.00$640.00$645.00Aug 14$0.07$4.9370.43
$580.00$585.00$590.00Jul 31$0.08$4.9261.50
$650.00$655.00$660.00Jul 30$0.09$4.9154.56
$620.00$625.00$630.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.06$4.9482.33
$610.00$615.00$620.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 804 found (best net $-14.68, 801 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$600.001:2Jul 29-$14.68$45.32
$775.00$800.001:2Aug 3-$0.02$24.98
$625.00$650.001:2Aug 3-$5.91$19.09
$765.00$780.001:2Aug 4-$0.02$14.98
$600.00$630.001:2Jul 29-$15.14$14.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$700.001:2Aug 10-$7.21$17.79
$615.00$600.001:2Aug 10-$0.31$14.69
$670.00$655.001:2Aug 11-$3.03$11.97
$580.00$570.001:2Jul 30-$0.03$9.97
$550.00$540.001:2Aug 3-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 660 found (best yield 3.63%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Sep 4$24.510.520.1%3.63%3.68%15
$676.00Sep 4$23.930.510.2%3.55%3.75%412
$677.00Sep 4$23.350.500.3%3.46%3.81%--22
$678.00Sep 4$22.780.500.5%3.38%3.87%--31
$675.00Aug 31$22.740.510.1%3.37%3.42%3123
$675.00Aug 28$22.230.510.1%3.29%3.35%5658
$679.00Sep 4$22.220.490.6%3.29%3.94%--60
$676.00Aug 31$22.130.510.2%3.28%3.48%25
$676.00Aug 28$21.630.510.2%3.21%3.40%28
$680.00Sep 4$21.660.480.8%3.21%4.00%--144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,226
Total Puts 142,086
Put/Call Ratio 1.38
Net Difference -38,860

Prior's Put/Call Breakdown

Total Calls 95,792
Total Puts 113,479
Put/Call Ratio 1.18
Net Difference -17,687

Prior 7-Day Put/Call Summary

Total Calls 30,503,725
Total Puts 29,993,337
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All