Tour v414
QQQ
INVESCO QQQ TR
$683.74 -0.07%
7/27 10:15

Option Volume

Detail
Current (07/27 10:15am) 1,652,321
Calls: 789,907 (48%)
Puts: 862,414 (52%)
Prior (07/24) 1,588,845
Calls: 720,307 (45%)
Puts: 868,538 (55%)
Current vs Prior +4.00%
Calls: +9.66% (Calls)
Puts: -0.71% (Puts)
Prior 7-Day Total 14,980,211
Calls: 6,910,262 (46%)
Puts: 8,069,949 (54%)
Prior 7-Day Average 2,140,030
Calls: 987,180 (46%)
Puts: 1,152,849 (54%)
Current vs Prior 7-Day Avg -22.79%
Calls: -19.98%
Puts: -25.19%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/27 10:15am) $463.16M
Calls: $113.88M (25%)
Puts: $349.29M (75%)
Prior (07/24) $435.46M
Calls: $147.66M (34%)
Puts: $287.80M (66%)
Current vs Prior +6.36%
Calls: -22.88%
Puts: +21.37%
Prior 7-Day Total $3.57B
Calls: $868.99M (24%)
Puts: $2.70B (76%)
Prior 7-Day Average $509.35M
Calls: $124.14M (24%)
Puts: $385.21M (76%)
Current vs Prior 7-Day Avg -9.07%
Calls: -8.27%
Puts: -9.33%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/27 10:15am) 1.09
Prior (07/24) 1.21
Current vs Prior -9.45%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.48%
Sentiment BEARISH

Open Interest

Detail
Current (07/27 10:15am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.85% | 1.45%0.85% | 2.08%2.96% | 4.07%5.60% | 7.85%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -37.88% | -21.56%+333.96% | +52.04%+1411.08% | +26.04%-4.04% | -2.81%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -37.88% | -21.56%+333.96% | +52.04%+1411.08% | +26.04%-4.04% | -2.81%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -37.88% | -21.56%-37.08% | -12.65%-8.52% | -5.84%-4.04% | -2.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.04% | 0.71%
Calls: 0.98% | 0.78%
Puts: 1.09% | 0.63%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -70.95% | -62.63%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -70.95% | -62.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($349.29M) vs calls ($113.88M). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,466 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2116.2516.27$16.260.1%1.6K0.464.9K
$695.00Aug 46.236.24$6.240.2%110.35190
$692.00Jul 315.835.84$5.840.2%5110.37856
$687.00Aug 410.0210.04$10.030.2%310.4661
$690.00Aug 48.498.51$8.500.2%440.4272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 273.273.28$3.280.3%57.3K0.597.4K
$680.00Aug 3118.9218.99$18.950.4%630.467.3K
$679.00Jul 294.954.97$4.960.4%4380.39277
$684.00Jul 296.866.89$6.880.4%4970.51491
$690.00Aug 2120.6220.72$20.670.5%5150.5437.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 270.050.06$0.0616.7%8.1K0.021.8K
$706.00Jul 280.050.06$0.0616.7%5190.011.5K
$718.00Jul 290.050.06$0.0616.7%80.01780
$717.00Jul 290.060.07$0.0714.3%330.01442
$760.00Aug 70.060.07$0.0714.3%130.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 270.050.06$0.0616.7%3.2K0.017.3K
$661.00Jul 270.050.06$0.0616.7%1.2K0.01948
$636.00Jul 280.050.06$0.0616.7%1030.01103
$637.00Jul 280.050.06$0.0616.7%3270.0182
$638.00Jul 280.050.06$0.0616.7%--0.0135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,066 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2788.1889.25$88.721.2%--1.0010
$600.00Jul 2783.2184.28$83.751.3%11.004
$605.00Jul 2778.2179.12$78.661.2%301.0030
$610.00Jul 2773.1674.07$73.611.2%--1.0014
$620.00Jul 2763.1664.12$63.641.5%51.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 2714.2514.77$14.513.6%1471.00336
$699.00Jul 2715.2415.77$15.513.4%3891.00265
$700.00Jul 2716.1116.76$16.444.0%4701.001.1K
$701.00Jul 2717.2217.66$17.442.5%1291.00294
$702.00Jul 2718.2218.73$18.482.8%931.00304

Most actively traded options today. High liquidity = easy entry/exit. 2,445 active (total vol 1.7M, top 70.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.300.31$0.313.2%70.4K0.106.0K
$690.00Jul 270.540.55$0.551.8%63.1K0.168.2K
$691.00Jul 270.400.41$0.412.4%43.9K0.122.9K
$693.00Jul 270.230.24$0.244.2%42.6K0.082.4K
$695.00Jul 270.120.13$0.137.7%41.8K0.045.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 273.273.28$3.280.3%57.3K0.597.4K
$688.00Jul 275.185.25$5.221.3%49.3K0.761.9K
$687.00Jul 274.464.52$4.491.3%43.1K0.701.2K
$686.00Jul 273.823.86$3.841.0%42.4K0.651.5K
$690.00Jul 276.766.88$6.821.8%42.1K0.846.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 164.0%, max 655.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4156.6%20.7%655.7%220
$775.00Jul 27Aug 31149.6%20.1%644.1%7465
$770.00Jul 27Sep 4142.5%20.7%589.9%243
$766.00Jul 27Aug 31136.8%20.1%581.9%--442
$765.00Jul 27Sep 4135.3%20.7%553.8%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4251.7%40.3%524.8%35236
$555.00Jul 27Sep 4241.9%39.6%510.8%--2.4K
$560.00Jul 27Sep 4232.1%38.9%496.4%2593
$565.00Jul 27Sep 4222.4%38.3%481.1%--2.9K
$570.00Jul 27Sep 4212.8%37.6%465.9%12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,453 found (best R:R 112.64, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.13$4.87$0.1337.46$755.13
$765.00$770.00Aug 28$0.13$4.87$0.1337.46$765.13
$773.00$777.00Sep 4$0.11$3.89$0.1135.36$773.11
$760.00$765.00Aug 28$0.17$4.83$0.1728.41$760.17
$750.00$755.00Aug 21$0.18$4.82$0.1826.78$750.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.22$24.78$0.22112.64$589.78
$610.00$605.00Aug 4$0.10$4.90$0.1049.00$609.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,807 found (best R:R 207.33, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$630.00Jul 28$24.88$24.88$0.12207.33$629.88
$600.00$640.00Jul 29$39.73$39.73$0.27147.15$639.73
$575.00$585.00Aug 7$9.88$9.88$0.1282.33$584.88
$555.00$575.00Aug 7$19.74$19.74$0.2675.92$574.74
$610.00$620.00Aug 14$9.86$9.86$0.1470.43$619.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$757.00$750.00Aug 28$6.84$6.84$0.1642.75$750.16
$740.00$737.00Aug 14$2.90$2.90$0.1029.00$737.10
$750.00$746.00Aug 28$3.80$3.80$0.2019.00$746.20
$740.00$738.00Aug 7$1.89$1.89$0.1117.18$738.11
$735.00$733.00Aug 14$1.86$1.86$0.1413.29$733.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 27Jul 28$0.0646.7%25.6%
$655.00Jul 27Jul 28$0.0768.6%40.1%
$595.00Jul 27Jul 28$0.08165.6%81.1%
$704.00Jul 27Jul 28$0.0844.8%25.6%
$703.00Jul 27Jul 28$0.1042.8%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 27Jul 28$0.0592.1%48.5%
$641.00Jul 27Jul 28$0.0590.1%47.5%
$718.00Jul 29Jul 30$0.0527.2%25.9%
$755.00Aug 21Aug 31$0.0520.3%20.2%
$642.00Jul 27Jul 28$0.0688.1%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.77% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 27$2.49$2.76$5.25$678.75$689.250.77%
$685.00Jul 27$2.00$3.28$5.28$679.72$690.280.77%
$683.00Jul 27$3.05$2.32$5.37$677.63$688.370.79%
$686.00Jul 27$1.58$3.84$5.42$680.58$691.420.79%
$682.00Jul 27$3.66$1.92$5.58$676.42$687.580.82%
$687.00Jul 27$1.23$4.49$5.72$681.28$692.720.84%
$681.00Jul 27$4.34$1.60$5.94$675.06$686.940.87%
$688.00Jul 27$0.95$5.22$6.17$681.83$694.170.90%
$680.00Jul 27$5.05$1.33$6.38$673.62$686.380.93%
$689.00Jul 27$0.72$5.99$6.71$682.29$695.710.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.30% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 27$0.95$1.10$2.05$676.95$690.05
$688.00$680.00Jul 27$0.95$1.33$2.28$677.72$690.28
$687.00$679.00Jul 27$1.23$1.10$2.33$676.67$689.33
$687.00$680.00Jul 27$1.23$1.33$2.56$677.44$689.56
$688.00$681.00Jul 27$0.95$1.60$2.55$678.45$690.55
$686.00$679.00Jul 27$1.58$1.10$2.68$676.32$688.68
$687.00$681.00Jul 27$1.23$1.60$2.83$678.17$689.83
$688.00$682.00Jul 27$0.95$1.92$2.87$679.13$690.87
$686.00$680.00Jul 27$1.58$1.33$2.91$677.09$688.91
$685.00$679.00Jul 27$2.00$1.10$3.10$675.90$688.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 780 found (best R:R 49.00, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590605/610Aug 31$4.90$0.1049.00$585.10$609.90
550/555560/570Aug 28$9.78$0.2244.45$545.22$569.78
580/585605/610Aug 31$4.89$0.1144.45$580.11$609.89
570/575580/585Aug 21$4.88$0.1240.67$570.12$584.88
575/580615/620Aug 31$4.88$0.1240.67$575.12$619.88
565/570580/585Aug 21$4.87$0.1337.46$565.13$584.87
560/565580/585Aug 21$4.86$0.1434.71$560.14$584.86
570/575615/620Aug 31$4.86$0.1434.71$570.14$619.86
555/560565/575Aug 31$9.71$0.2933.48$550.29$574.71
585/590595/610Aug 14$14.56$0.4433.09$575.44$609.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$550.00$555.00$560.00Aug 21$0.06$4.9482.33
$650.00$655.00$660.00Jul 28$0.07$4.9370.43
$655.00$660.00$665.00Aug 5$0.07$4.9370.43
$660.00$665.00$670.00Aug 3$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 847 found (best net $-4.34, 846 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Jul 29-$4.34$35.66
$625.00$655.001:2Aug 3-$4.78$25.22
$775.00$790.001:2Aug 3-$0.01$14.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$754.00$719.001:2Jul 30-$0.50$34.50
$590.00$565.001:2Aug 6-$0.03$24.97
$757.00$725.001:2Jul 29-$9.35$22.65
$565.00$550.001:2Jul 30-$0.03$14.97
$630.00$615.001:2Aug 10-$0.52$14.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 650 found (best yield 3.57%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 4$24.400.510.0%3.57%3.61%516
$685.00Sep 4$23.810.510.2%3.48%3.67%616
$686.00Sep 4$23.230.500.3%3.40%3.73%22
$684.00Aug 31$22.660.510.0%3.31%3.35%22132
$687.00Sep 4$22.650.500.5%3.31%3.79%22
$684.00Aug 28$22.160.510.0%3.24%3.28%324
$685.00Aug 31$22.070.500.2%3.23%3.41%122402
$688.00Sep 4$22.090.490.6%3.23%3.85%17
$685.00Aug 28$21.570.500.2%3.15%3.34%9276
$686.00Aug 31$21.490.490.3%3.14%3.47%4150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 789,907
Total Puts 862,414
Put/Call Ratio 1.09
Net Difference -72,507

Prior's Put/Call Breakdown

Total Calls 720,307
Total Puts 868,538
Put/Call Ratio 1.21
Net Difference -148,231

Prior 7-Day Put/Call Summary

Total Calls 6,910,262
Total Puts 8,069,949
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All