Tour v414
QQQ
INVESCO QQQ TR
$684.97 +0.11%
7/27 10:10

Option Volume

Detail
Current (07/27 10:10am) 1,479,196
Calls: 700,211 (47%)
Puts: 778,985 (53%)
Prior (07/24) 1,456,747
Calls: 659,091 (45%)
Puts: 797,656 (55%)
Current vs Prior +1.54%
Calls: +6.24% (Calls)
Puts: -2.34% (Puts)
Prior 7-Day Total 13,888,289
Calls: 6,403,188 (46%)
Puts: 7,485,101 (54%)
Prior 7-Day Average 1,984,041
Calls: 914,741 (46%)
Puts: 1,069,300 (54%)
Current vs Prior 7-Day Avg -25.45%
Calls: -23.45%
Puts: -27.15%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/27 10:10am) $382.58M
Calls: $104.37M (27%)
Puts: $278.21M (73%)
Prior (07/24) $405.94M
Calls: $149.43M (37%)
Puts: $256.51M (63%)
Current vs Prior -5.75%
Calls: -30.15%
Puts: +8.46%
Prior 7-Day Total $3.27B
Calls: $806.89M (25%)
Puts: $2.46B (75%)
Prior 7-Day Average $467.27M
Calls: $115.27M (25%)
Puts: $352.00M (75%)
Current vs Prior 7-Day Avg -18.12%
Calls: -9.45%
Puts: -20.96%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/27 10:10am) 1.11
Prior (07/24) 1.21
Current vs Prior -8.08%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Open Interest

Detail
Current (07/27 10:10am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.82% | 1.41%0.82% | 2.04%2.91% | 4.05%5.57% | 7.81%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -39.91% | -23.75%+319.77% | +49.21%+1388.25% | +25.23%-4.53% | -3.29%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -39.91% | -23.75%+319.77% | +49.21%+1388.25% | +25.23%-4.53% | -3.29%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -39.91% | -23.75%-39.14% | -14.27%-9.90% | -6.45%-4.54% | -3.36%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.07% | 0.73%
Calls: 0.97% | 0.78%
Puts: 1.18% | 0.67%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -70.11% | -61.58%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -70.11% | -61.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($278.21M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,497 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 296.196.22$6.210.5%3770.49583
$685.00Aug 2119.6819.78$19.730.5%3320.521.3K
$684.00Aug 3123.3223.44$23.380.5%170.52132
$693.00Jul 315.825.85$5.840.5%1690.38475
$689.00Aug 2117.3817.47$17.420.5%930.48153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 2821.5421.65$21.600.5%80.5199
$691.00Aug 2120.4020.51$20.450.5%940.531.1K
$693.00Aug 3123.7723.90$23.840.5%10.54300
$686.00Aug 2118.2018.30$18.250.5%300.49191
$690.00Aug 2119.9420.05$20.000.5%4690.5337.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%460.01239
$698.00Jul 270.060.07$0.0714.3%7.7K0.031.8K
$706.00Jul 280.060.07$0.0714.3%4680.021.5K
$705.00Jul 280.070.08$0.0812.5%3.1K0.023.5K
$697.00Jul 270.080.09$0.0911.1%14.9K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 270.050.06$0.0616.7%1.2K0.011.5K
$663.00Jul 270.050.06$0.0616.7%2.6K0.012.2K
$639.00Jul 280.050.06$0.0616.7%320.0137
$640.00Jul 280.050.06$0.0616.7%700.011.4K
$641.00Jul 280.050.06$0.0616.7%--0.01745

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,059 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2788.6992.01$90.353.7%--1.0010
$600.00Jul 2784.5185.49$85.001.2%11.004
$605.00Jul 2779.8080.49$80.150.9%301.0030
$610.00Jul 2774.4175.49$74.951.4%--1.0014
$620.00Jul 2764.6665.49$65.071.3%51.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 2818.9720.27$19.626.6%441.00540
$706.00Jul 2820.0521.54$20.807.2%61.00646
$707.00Jul 2821.0622.41$21.746.2%71.00339
$708.00Jul 2822.0323.45$22.746.2%51.00450
$709.00Jul 2823.0424.34$23.695.5%21.0058

Most actively traded options today. High liquidity = easy entry/exit. 2,378 active (total vol 1.5M, top 61.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.350.36$0.362.8%61.5K0.136.0K
$690.00Jul 270.660.67$0.671.5%54.2K0.218.2K
$693.00Jul 270.260.27$0.273.7%41.0K0.102.4K
$695.00Jul 270.140.15$0.156.7%40.1K0.065.3K
$691.00Jul 270.480.49$0.492.0%39.8K0.162.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 272.532.56$2.551.2%52.6K0.497.4K
$688.00Jul 274.214.26$4.231.2%48.7K0.681.9K
$687.00Jul 273.583.62$3.601.1%42.1K0.621.2K
$690.00Jul 275.675.74$5.711.2%41.6K0.796.6K
$686.00Jul 273.023.05$3.041.0%39.9K0.551.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 159.7%, max 643.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4152.9%20.6%643.2%220
$775.00Jul 27Aug 31145.8%20.0%630.6%7465
$770.00Jul 27Sep 4138.8%20.6%575.1%143
$766.00Jul 27Aug 31133.2%19.9%568.7%--442
$765.00Jul 27Aug 31131.8%19.9%562.3%41437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4252.4%40.3%525.9%35236
$555.00Jul 27Sep 4242.7%39.6%512.6%--2.4K
$560.00Jul 27Sep 4233.2%39.0%498.4%2593
$565.00Jul 27Sep 4223.4%38.3%483.6%--2.9K
$570.00Jul 27Sep 4214.0%37.6%468.6%12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,459 found (best R:R 118.05, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
$765.00$770.00Aug 28$0.14$4.86$0.1434.71$765.14
$773.00$777.00Sep 4$0.12$3.88$0.1232.33$773.12
$770.00$773.00Sep 4$0.11$2.89$0.1126.27$770.11
$760.00$765.00Aug 28$0.19$4.81$0.1925.32$760.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.21$24.79$0.21118.05$589.79
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,836 found (best R:R 136.93, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Jul 29$39.71$39.71$0.29136.93$639.71
$555.00$575.00Aug 7$19.82$19.82$0.18110.11$574.82
$610.00$620.00Jul 27$9.88$9.88$0.1282.33$619.88
$590.00$600.00Aug 7$9.84$9.84$0.1661.50$599.84
$605.00$620.00Aug 3$14.75$14.75$0.2559.00$619.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$731.00$723.00Jul 27$7.87$7.87$0.1360.54$723.13
$748.00$742.00Jul 27$5.89$5.89$0.1153.55$742.11
$725.00$720.00Aug 3$4.89$4.89$0.1144.45$720.11
$757.00$750.00Aug 28$6.81$6.81$0.1935.84$750.19
$710.00$707.00Sep 4$2.86$2.86$0.1420.43$707.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 27Jul 28$0.0643.2%23.9%
$706.00Jul 27Jul 28$0.0640.1%24.4%
$580.00Jul 28Jul 29$0.0798.3%76.2%
$704.00Jul 27Jul 28$0.0841.3%24.2%
$655.00Jul 27Jul 28$0.1168.8%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.00Jul 27Jul 28$0.0590.5%47.5%
$643.00Jul 27Jul 28$0.0588.5%47.0%
$644.00Jul 27Jul 28$0.0686.6%46.8%
$645.00Jul 27Jul 28$0.0684.6%45.8%
$646.00Jul 27Jul 28$0.0782.7%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.74% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 27$2.51$2.55$5.06$679.94$690.060.74%
$686.00Jul 27$2.00$3.04$5.04$680.96$691.040.74%
$687.00Jul 27$1.56$3.60$5.16$681.84$692.160.75%
$684.00Jul 27$3.08$2.12$5.20$678.80$689.200.76%
$688.00Jul 27$1.19$4.23$5.42$682.58$693.420.79%
$683.00Jul 27$3.71$1.76$5.47$677.53$688.470.80%
$682.00Jul 27$4.41$1.44$5.85$676.15$687.850.85%
$689.00Jul 27$0.90$4.94$5.84$683.16$694.840.85%
$681.00Jul 27$5.15$1.19$6.34$674.66$687.340.93%
$690.00Jul 27$0.67$5.71$6.38$683.62$696.380.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.27% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Jul 27$0.67$1.19$1.86$679.14$691.86
$689.00$681.00Jul 27$0.90$1.19$2.09$678.91$691.09
$690.00$682.00Jul 27$0.67$1.44$2.11$679.89$692.11
$689.00$682.00Jul 27$0.90$1.44$2.34$679.66$691.34
$688.00$681.00Jul 27$1.19$1.19$2.38$678.62$690.38
$690.00$683.00Jul 27$0.67$1.76$2.43$680.57$692.43
$688.00$682.00Jul 27$1.19$1.44$2.63$679.37$690.63
$689.00$683.00Jul 27$0.90$1.76$2.66$680.34$691.66
$687.00$681.00Jul 27$1.56$1.19$2.75$678.25$689.75
$690.00$684.00Jul 27$0.67$2.12$2.79$681.21$692.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 794 found (best R:R 49.00, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570590/595Aug 21$4.90$0.1049.00$565.10$594.90
575/580615/620Aug 31$4.90$0.1049.00$575.10$619.90
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
600/605610/620Aug 7$9.78$0.2244.45$595.22$619.78
560/565590/595Aug 21$4.89$0.1144.45$560.11$594.89
580/585595/600Aug 21$4.89$0.1144.45$580.11$599.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
565/570575/585Aug 31$9.76$0.2440.67$560.24$584.76
560/565575/585Aug 31$9.75$0.2539.00$555.25$584.75
645/650655/660Aug 3$4.87$0.1337.46$645.13$659.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Jul 28$0.07$9.93141.86
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Jul 28$0.06$4.9482.33
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 838 found (best net $-6.08, 836 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Jul 29-$6.08$33.92
$625.00$655.001:2Aug 3-$5.72$24.28
$775.00$790.001:2Aug 3-$0.01$14.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.03$24.97
$757.00$725.001:2Jul 29-$7.70$24.30
$565.00$550.001:2Jul 30-$0.03$14.97
$630.00$615.001:2Aug 10-$0.50$14.50
$780.00$745.001:2Jul 31-$24.57$10.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 653 found (best yield 3.57%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 4$24.460.520.0%3.57%3.58%616
$686.00Sep 4$23.870.510.1%3.48%3.64%22
$687.00Sep 4$23.290.500.3%3.40%3.70%22
$688.00Sep 4$22.710.500.4%3.32%3.76%17
$685.00Aug 31$22.700.520.0%3.31%3.32%113402
$685.00Aug 28$22.210.520.0%3.24%3.25%9176
$686.00Aug 31$22.130.510.1%3.23%3.38%4150
$686.00Aug 28$21.620.510.1%3.16%3.31%746
$690.00Sep 4$21.570.490.7%3.15%3.88%1013
$687.00Aug 31$21.540.500.3%3.14%3.44%59203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700,211
Total Puts 778,985
Put/Call Ratio 1.11
Net Difference -78,774

Prior's Put/Call Breakdown

Total Calls 659,091
Total Puts 797,656
Put/Call Ratio 1.21
Net Difference -138,565

Prior 7-Day Put/Call Summary

Total Calls 6,403,188
Total Puts 7,485,101
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All