Tour v403
QQQ
INVESCO QQQ TR
$684.25 -1.11%
$683.87 (-0.06%)🌙
as of 07/24 04:10 PM
(7/24 16:12) ◀
|
Friday, July 24, 2026 (4:10pm)
January 2026
|
▶ (7/24 01:44)
◀ 7/24 16:10 ▶

Option Volume

Detail
ℹ
Current (07/24 4:10pm) 8,704,904
Calls: 3,990,219 (46%)
Puts: 4,714,685 (54%)
Prior (07/23 4:10pm) 8,128,697
Calls: 3,855,928 (47%)
Puts: 4,272,769 (53%)
Current vs Prior +7.09%
Calls: +3.48% (Calls)
Puts: +10.34% (Puts)
Prior 7-Day Total 56,048,279
Calls: 25,620,369 (46%)
Puts: 30,427,910 (54%)
Prior 7-Day Average 8,006,897
Calls: 3,660,052 (46%)
Puts: 4,346,844 (54%)
Current vs Prior 7-Day Avg +8.72%
Calls: +9.02%
Puts: +8.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 4:10pm) $2.03B
Calls: $393.73M (19%)
Puts: $1.64B (81%)
Prior (07/23 4:10pm) $1.81B
Calls: $950.25M (52%)
Puts: $861.68M (48%)
Current vs Prior +12.24%
Calls: -58.57%
Puts: +90.31%
Prior 7-Day Total $11.66B
Calls: $4.31B (37%)
Puts: $7.35B (63%)
Prior 7-Day Average $1.67B
Calls: $615.25M (37%)
Puts: $1.05B (63%)
Current vs Prior 7-Day Avg +22.10%
Calls: -36.00%
Puts: +56.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:10pm) 1.18
Prior (07/23 4:10pm) 1.11
Current vs Prior +6.63%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -2.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 4:10pm) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Prior (07/23 4:10pm) 3,897,160
Calls: 1,518,530 (39%)
Puts: 2,378,630 (61%)
Current vs Prior +3.52%
Prior 7-Day Total 28,323,494
Calls: 9,699,468 (40%)
Puts: 14,506,056 (60%)
Prior 7-Day Average 4,046,213
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior 7-Day Avg -0.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.20% | 1.37%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Prior 1.34% | 1.95%-- | ---- | ---- | --
Current vs Prior +2.44% | -5.18%-- | ---- | ---- | --
Prior 7-Day Avg 1.26% | 1.71%-- | ---- | ---- | --
Current vs 7-Day Avg +8.22% | +8.23%-- | ---- | ---- | --
Prior 7-Day Eod 1.33% | 1.94%-- | ---- | ---- | --
Current vs 7-Day Eod +2.55% | -4.90%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.64B) vs calls ($393.73M). Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40NEUTRALBULLISHMIXED
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:35NEUTRALBEARISHBEARISH
11:15NEUTRALBEARISHBEARISH
10:40NEUTRALNEUTRALBEARISH
10:35NEUTRALNEUTRALBEARISH
10:30NEUTRALNEUTRALBEARISH
10:25NEUTRALNEUTRALBEARISH
10:20NEUTRALBEARISHBEARISH
10:15NEUTRALBULLISHMIXED
10:10NEUTRALBULLISHMIXED
10:05NEUTRALNEUTRALBEARISH
10:00NEUTRALNEUTRALBEARISH
09:55NEUTRALBEARISHBEARISH
09:50NEUTRALBEARISHBEARISH
09:45NEUTRALBEARISHBEARISH
09:40NEUTRALBULLISHMIXED
09:35NEUTRALNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,209 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2140.8441.10$40.970.6%500.722.6K
$660.00Aug 2137.0437.29$37.170.7%1480.691.6K
$665.00Aug 2133.3833.64$33.510.8%2580.66859
$652.00Aug 2143.1343.48$43.310.8%20.745
$653.00Aug 2142.3542.70$42.530.8%20.7418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 218.368.45$8.401.1%5.0K0.2537.3K
$685.00Aug 311.6511.78$11.721.1%1.4K0.50617
$685.00Aug 513.0313.18$13.111.1%2510.50119
$691.00Jul 3113.6213.78$13.701.2%2.2K0.59992
$685.00Aug 613.5913.75$13.671.2%1730.5084

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.050.06$0.0616.7%1.1K0.0135.4K
$722.00Jul 290.060.07$0.0714.3%1420.01305
$721.00Jul 290.070.08$0.0812.5%410.01296
$720.00Jul 290.080.09$0.0911.1%1.1K0.019.7K
$719.00Jul 290.090.10$0.1010.0%2520.02167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.00Jul 270.060.07$0.0714.3%4540.01--
$648.00Jul 270.100.12$0.1118.2%1.4K0.02--
$649.00Jul 270.100.12$0.1118.2%5610.02--
$651.00Jul 270.120.13$0.137.7%7460.02--
$652.00Jul 270.120.14$0.1315.4%1.0K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,061 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 27107.64110.94$109.293.0%71.00--
$590.00Jul 2792.6595.94$94.303.5%11.001
$595.00Jul 2787.6590.95$89.303.7%111.001
$600.00Jul 2782.6585.95$84.303.9%41.001
$580.00Jul 28102.73106.03$104.383.2%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 2717.6120.15$18.8813.5%381.00226
$704.00Jul 2718.6620.43$19.559.1%1021.00461
$705.00Jul 2719.6721.42$20.558.5%4821.001.4K
$706.00Jul 2720.6923.13$21.9111.1%641.00563
$707.00Jul 2721.6524.27$22.9611.4%481.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,123 active (total vol 2.1M, top 52.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 271.771.82$1.802.8%52.8K0.291.7K
$700.00Jul 270.150.17$0.1612.5%38.3K0.044.0K
$695.00Jul 270.560.59$0.575.3%27.0K0.131.2K
$685.00Jul 274.024.08$4.051.5%26.8K0.48438
$690.00Jul 318.058.16$8.111.4%23.1K0.422.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.702.76$2.732.2%50.8K0.356.8K
$685.00Jul 274.544.61$4.581.5%44.1K0.525.7K
$690.00Jul 3113.1113.29$13.201.4%37.1K0.5840.4K
$695.00Jul 3115.8516.07$15.961.4%34.9K0.6557.3K
$680.00Jul 318.738.84$8.791.3%30.2K0.4332.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 34.5%, max 125.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$790.00Jul 28Sep 445.0%20.0%125.0%2--
$820.00Jul 31Aug 3141.0%22.0%86.4%22.0K
$758.00Jul 27Sep 436.0%20.0%80.0%2113
$795.00Jul 31Sep 436.0%20.0%80.0%642.2K
$800.00Jul 31Sep 436.0%20.0%80.0%1295.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 480.0%40.0%100.0%24212
$555.00Jul 27Sep 477.0%39.0%97.4%5152.1K
$560.00Jul 27Sep 474.0%38.0%94.7%535147
$565.00Jul 27Sep 471.0%37.0%91.9%2722.8K
$570.00Jul 27Sep 468.0%37.0%83.8%9041.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,612 found (best R:R 152.85, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 21$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
$765.00$770.00Aug 28$0.15$4.85$0.1532.33$765.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$555.00Aug 6$0.13$19.87$0.13152.85$574.87
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,937 found (best R:R 221.22, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.82$39.82$0.18221.22$599.82
$625.00$635.00Jul 31$9.83$9.83$0.1757.82$634.83
$590.00$595.00Aug 7$4.89$4.89$0.1144.45$594.89
$600.00$655.00Jul 29$53.41$53.41$1.5933.59$653.41
$570.00$575.00Aug 21$4.84$4.84$0.1630.25$574.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$757.00$753.00Aug 31$3.87$3.87$0.1329.77$753.13
$720.00$717.00Aug 4$2.88$2.88$0.1224.00$717.12
$724.00$721.00Aug 3$2.85$2.85$0.1519.00$721.15
$753.00$750.00Aug 31$2.85$2.85$0.1519.00$750.15
$744.00$742.00Aug 21$1.89$1.89$0.1117.18$742.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 27Jul 28$0.0517.0%16.0%
$708.00Jul 27Jul 28$0.0816.0%17.0%
$751.00Jul 31Aug 7$0.0824.0%20.0%
$752.00Jul 31Aug 7$0.0825.0%20.0%
$754.00Jul 31Aug 7$0.0825.0%21.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 27Jul 28$0.0537.0%35.0%
$555.00Jul 27Jul 31$0.0677.0%59.0%
$634.00Jul 27Jul 28$0.0636.0%34.0%
$635.00Jul 27Jul 28$0.0635.0%33.0%
$636.00Jul 27Jul 28$0.0635.0%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,051 found (cheapest 1.25% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Jul 27$3.54$5.02$8.56$677.44$694.561.25%
$687.00Jul 27$3.04$5.54$8.58$678.42$695.581.25%
$685.00Jul 27$4.05$4.58$8.63$676.37$693.631.26%
$688.00Jul 27$2.58$6.08$8.66$679.34$696.661.27%
$684.00Jul 27$4.66$4.15$8.81$675.19$692.811.29%
$689.00Jul 27$2.17$6.66$8.83$680.17$697.831.29%
$683.00Jul 27$5.24$3.75$8.99$674.01$691.991.31%
$690.00Jul 27$1.80$7.24$9.04$680.96$699.041.32%
$682.00Jul 27$5.88$3.38$9.26$672.74$691.261.35%
$691.00Jul 27$1.47$8.00$9.47$681.53$700.471.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.72% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 27$2.17$2.73$4.90$675.10$693.90
$689.00$681.00Jul 27$2.17$3.04$5.21$675.79$694.21
$688.00$680.00Jul 27$2.58$2.73$5.31$674.69$693.31
$689.00$682.00Jul 27$2.17$3.38$5.55$676.45$694.55
$688.00$681.00Jul 27$2.58$3.04$5.62$675.38$693.62
$687.00$680.00Jul 27$3.04$2.73$5.77$674.23$692.77
$688.00$682.00Jul 27$2.58$3.38$5.96$676.04$693.96
$689.00$683.00Jul 27$2.17$3.75$5.92$677.08$694.92
$687.00$681.00Jul 27$3.04$3.04$6.08$674.92$693.08
$686.00$680.00Jul 27$3.54$2.73$6.27$673.73$692.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 791 found (best R:R 49.00, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585620/625Aug 31$4.90$0.1049.00$580.10$624.90
600/605645/650Aug 28$4.88$0.1240.67$600.12$649.88
600/605620/625Aug 21$4.87$0.1337.46$600.13$624.87
595/600645/650Aug 28$4.87$0.1337.46$595.13$649.87
620/625630/635Aug 7$4.86$0.1434.71$620.14$634.86
620/625655/660Aug 4$4.85$0.1532.33$620.15$659.85
600/605615/620Aug 21$4.84$0.1630.25$600.16$619.84
575/580620/625Aug 31$4.84$0.1630.25$575.16$624.84
585/590620/625Aug 31$4.84$0.1630.25$585.16$624.84
630/635640/645Aug 7$4.83$0.1728.41$630.17$644.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 21$0.06$4.9482.33
$600.00$605.00$610.00Jul 31$0.07$4.9370.43
$655.00$660.00$665.00Aug 31$0.07$4.9370.43
$760.00$765.00$770.00Aug 28$0.08$4.9261.50
$770.00$775.00$780.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 797 found (best net $-0.01, 795 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$790.001:2Jul 28-$0.01$39.99
$600.00$640.001:2Aug 3-$8.88$31.12
$770.00$800.001:2Aug 5-$0.02$29.98
$750.00$765.001:2Jul 30$0.00$15.00
$800.00$815.001:2Jul 31-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$550.001:2Aug 5-$0.09$24.91
$575.00$555.001:2Aug 6-$0.12$19.88
$560.00$550.001:2Jul 28-$0.02$9.98
$570.00$560.001:2Jul 29-$0.02$9.98
$585.00$575.001:2Jul 28-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 693 found (best yield 3.63%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 4$24.850.510.1%3.63%3.74%21--
$686.00Sep 4$24.240.510.3%3.54%3.80%2--
$687.00Sep 4$23.670.500.4%3.46%3.86%4--
$685.00Aug 31$23.310.510.1%3.41%3.52%556309
$688.00Sep 4$23.100.500.6%3.38%3.92%11--
$685.00Aug 28$22.620.510.1%3.31%3.42%7133
$686.00Aug 31$22.540.500.3%3.29%3.55%10170
$689.00Sep 4$22.540.490.7%3.29%3.99%9--
$686.00Aug 28$22.030.500.3%3.22%3.48%6626
$687.00Aug 31$21.960.500.4%3.21%3.61%55180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,990,219
Total Puts 4,714,685
Put/Call Ratio 1.18
Net Difference -724,466

Prior's Put/Call Breakdown

Total Calls 3,855,928
Total Puts 4,272,769
Put/Call Ratio 1.11
Net Difference -416,841

Prior 7-Day Put/Call Summary

Total Calls 25,620,369
Total Puts 30,427,910
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All