QNT - Options Database

QNT

QUANTINUUM INC A

$52.01 +6.91%

$52.05 (+0.08%)🌙

as of 09/16 04:01 PM

(9/16 15:00) ◀

Wednesday, September 16, 2026 (4:00pm)

▶ (9/18 18:56)

◀ 9/16 16:01 ▶

Option Volume

Detail

ℹ

Current (09/16 4:00pm) 2,037

Calls: 1,297 (64%)

Puts: 740 (36%)

Prior (08/31) 782

Calls: 410 (52%)

Puts: 372 (48%)

Current vs Prior +160.49%

Calls: +216.34% (Calls)

Puts: +98.92% (Puts)

Prior 7-Day Total 4,150

Calls: 2,758 (66%)

Puts: 1,392 (34%)

Prior 7-Day Average 1,383

Calls: 394 (66%)

Puts: 198 (34%)

Current vs Prior 7-Day Avg +47.25%

Calls: +229.19%

Puts: +272.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16 4:00pm) $1.40M

Calls: $1.23M (88%)

Puts: $175.0K (12%)

Prior (08/31) $259.2K

Calls: $183.6K (71%)

Puts: $75.6K (29%)

Current vs Prior +441.47%

Calls: +569.22%

Puts: +131.38%

Prior 7-Day Total $2.84M

Calls: $2.49M (87%)

Puts: $358.4K (13%)

Prior 7-Day Average $948.2K

Calls: $355.2K (87%)

Puts: $51.2K (13%)

Current vs Prior 7-Day Avg +48.01%

Calls: +245.89%

Puts: +241.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16 4:00pm) 0.57

Prior (08/31) 0.91

Current vs Prior -37.12%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -3.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16 4:00pm) 20,837

Calls: 11,415 (55%)

Puts: 9,422 (45%)

Prior (08/31) 15,830

Calls: 8,093 (51%)

Puts: 7,737 (49%)

Current vs Prior +31.63%

Prior 7-Day Total 57,504

Calls: 30,923 (54%)

Puts: 26,581 (46%)

Prior 7-Day Average 19,168

Calls: 10,307 (54%)

Puts: 8,860 (46%)

Current vs Prior 7-Day Avg +8.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.96% | 19.03%5.96% | 19.03%

Prior 13.67% | 23.15%13.67% | 23.15%

Current vs Prior -56.41% | -17.79%-56.41% | -17.79%

Prior 7-Day Avg 13.67% | 23.15%13.67% | 23.15%

Current vs 7-Day Avg -56.41% | -17.79%-56.41% | -17.79%

Prior 7-Day Eod 13.67% | 23.15%8.14% | 19.84%

Current vs 7-Day Eod -56.41% | -17.79%-26.77% | -4.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.85% | 15.19%

Calls: 40.70% | 15.38%

Puts: 25.00% | 15.00%

Prior 12.46% | 18.83%

Calls: 16.22% | 21.14%

Puts: 8.70% | 16.51%

Current vs Prior +163.64% | -19.33%

Prior 7-Day Avg 12.46% | 18.83%

Calls: 16.22% | 21.14%

Puts: 8.70% | 16.51%

Current vs 7-Day Avg +163.64% | -19.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.23M) vs puts ($175.0K). Massive premium surge with dollar volume up 441% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	10.50	12.80	$11.65	19.7%	--	1.00	47
$45.00	Sep 18	5.90	7.70	$6.80	26.5%	3	0.94	38
$45.00	Oct 16	8.00	9.60	$8.80	18.2%	--	0.77	29
$50.00	Sep 18	1.80	3.20	$2.50	56.0%	64	0.73	265
$50.00	Oct 16	5.00	6.30	$5.65	23.0%	14	0.59	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	12.00	14.30	$13.15	17.5%	--	0.97	56
$60.00	Sep 18	7.20	9.30	$8.25	25.5%	15	0.95	328
$65.00	Oct 16	12.90	15.40	$14.15	17.7%	--	0.79	233
$55.00	Sep 18	3.30	4.60	$3.95	32.9%	80	0.77	468
$60.00	Oct 16	9.80	11.00	$10.40	11.5%	13	0.68	513

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.3K, top 197)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	0.40	0.60	$0.50	40.0%	197	0.23	413
$65.00	Sep 18	0.00	0.10	$0.05	200.0%	90	0.02	354
$60.00	Sep 18	0.00	0.15	$0.08	187.5%	81	0.04	386
$60.00	Oct 16	1.95	2.55	$2.25	26.7%	76	0.31	354
$50.00	Sep 18	1.80	3.20	$2.50	56.0%	64	0.73	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.10	0.15	$0.13	38.5%	174	0.06	1.2K
$50.00	Sep 18	0.45	0.75	$0.60	50.0%	110	0.28	1.2K
$55.00	Sep 18	3.30	4.60	$3.95	32.9%	80	0.77	468
$50.00	Oct 16	3.70	4.80	$4.25	25.9%	74	0.41	638
$45.00	Oct 16	1.75	2.00	$1.88	13.3%	60	0.24	666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.9%, max 12.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Sep 18	Oct 16	101.0%	90.1%	12.1%	249	581
$50.00	Sep 18	Oct 16	88.8%	83.9%	5.8%	78	384

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Sep 18	Oct 16	101.0%	90.1%	12.1%	112	884
$50.00	Sep 18	Oct 16	88.8%	83.9%	5.8%	184	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.70, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Oct 16	$1.85	$3.15	$1.85	59%	1.70	$51.85
$45.00	$50.00	Oct 16	$3.15	$1.85	$3.15	77%	0.59	$48.15
$55.00	$60.00	Oct 16	$1.55	$3.45	$1.55	44%	2.23	$56.55
$60.00	$65.00	Oct 16	$0.95	$4.05	$0.95	31%	4.26	$60.95
$50.00	$55.00	Sep 18	$2.00	$3.00	$2.00	73%	1.50	$52.00

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Sep 18	$0.47	$4.53	$0.47	28%	9.64	$49.53
$55.00	$50.00	Oct 16	$2.55	$2.45	$2.55	55%	0.96	$52.45
$45.00	$40.00	Oct 16	$1.18	$3.82	$1.18	24%	3.24	$43.82
$50.00	$45.00	Oct 16	$2.37	$2.63	$2.37	41%	1.11	$47.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.90, avg 0.35)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Sep 18	$0.42	$0.42	$4.58	77%	0.09	$55.42
$60.00	$65.00	Oct 16	$0.95	$0.95	$4.05	69%	0.23	$60.95
$55.00	$60.00	Oct 16	$1.55	$1.55	$3.45	56%	0.45	$56.55

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Oct 16	$2.37	$2.37	$2.63	59%	0.90	$47.63
$45.00	$40.00	Oct 16	$1.18	$1.18	$3.82	76%	0.31	$43.82
$50.00	$45.00	Sep 18	$0.47	$0.47	$4.53	72%	0.10	$49.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.96% of stock, avg 13.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Sep 18	$2.50	$0.60	$3.10	$46.90	$53.10	5.96%
$55.00	Sep 18	$0.50	$3.95	$4.45	$50.55	$59.45	8.56%
$50.00	Oct 16	$5.65	$4.25	$9.90	$40.10	$59.90	19.03%
$55.00	Oct 16	$3.80	$6.80	$10.60	$44.40	$65.60	20.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.21% of stock, avg 7.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$45.00	Sep 18	$0.50	$0.13	$0.63	$44.37	$55.63
$55.00	$50.00	Sep 18	$0.50	$0.60	$1.10	$48.90	$56.10
$65.00	$40.00	Oct 16	$1.30	$0.70	$2.00	$38.00	$67.00
$65.00	$45.00	Oct 16	$1.30	$1.88	$3.18	$41.82	$68.18
$60.00	$40.00	Oct 16	$2.25	$0.70	$2.95	$37.05	$62.95
$60.00	$45.00	Oct 16	$2.25	$1.88	$4.13	$40.87	$64.13
$55.00	$40.00	Oct 16	$3.80	$0.70	$4.50	$35.50	$59.50
$65.00	$50.00	Oct 16	$1.30	$4.25	$5.55	$44.45	$70.55
$55.00	$45.00	Oct 16	$3.80	$1.88	$5.68	$39.32	$60.68
$60.00	$50.00	Oct 16	$2.25	$4.25	$6.50	$43.50	$66.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.74, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/45	60/65	Oct 16	$2.13	$2.87	45%	0.74	$42.87	$62.13
45/50	55/60	Sep 18	$0.89	$4.11	50%	0.22	$49.11	$55.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.26, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$1.58	$3.42	69%	2.16
$50.00	$55.00	$60.00	Oct 16	$0.30	$4.70	28%	15.67
$45.00	$50.00	$55.00	Sep 18	$2.30	$2.70	72%	1.17
$40.00	$45.00	$50.00	Sep 18	$0.55	$4.45	27%	8.09
$55.00	$60.00	$65.00	Sep 18	$0.39	$4.61	20%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$0.95	$4.05	68%	4.26
$45.00	$50.00	$55.00	Oct 16	$0.18	$4.82	31%	26.78
$55.00	$60.00	$65.00	Oct 16	$0.15	$4.85	24%	32.33
$40.00	$45.00	$50.00	Sep 18	$0.39	$4.61	26%	11.82
$55.00	$60.00	$65.00	Sep 18	$0.60	$4.40	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.95, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Sep 18	-$1.95	$3.05
$55.00	$60.00	1:2	Oct 16	-$0.70	$4.30
$45.00	$50.00	1:2	Oct 16	-$2.50	$2.50
$60.00	$65.00	1:2	Oct 16	-$0.35	$4.65
$50.00	$55.00	1:2	Oct 16	-$1.95	$3.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Sep 18	-$3.35	$1.65
$55.00	$50.00	1:2	Oct 16	-$1.70	$3.30
$60.00	$55.00	1:2	Oct 16	-$3.20	$1.80
$60.00	$55.00	1:2	Sep 18	$0.35	$4.65
$50.00	$45.00	1:2	Oct 16	$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.73%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 16	$3.50	0.44	5.8%	6.73%	12.48%	52	168
$60.00	Oct 16	$1.95	0.31	15.4%	3.75%	19.11%	76	354
$65.00	Oct 16	$1.05	0.20	25.0%	2.02%	26.99%	58	154
$55.00	Sep 18	$0.40	0.23	5.8%	0.77%	6.52%	197	413

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,297

Total Puts 740

Put/Call Ratio 0.57

Net Difference 557

Prior's Put/Call Breakdown

Total Calls 410

Total Puts 372

Put/Call Ratio 0.91

Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 2,758

Total Puts 1,392

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card