QNT - Options Database

QNT

QUANTINUUM INC A

$51.81 +6.49%

(9/16 13:00) ◀

Wednesday, September 16, 2026 (3:00pm)

▶

◀ 9/16 15:00

Option Volume

Detail

ℹ

Current (09/16 3:00pm) 1,827

Calls: 1,254 (69%)

Puts: 573 (31%)

Prior (08/31) 727

Calls: 368 (51%)

Puts: 359 (49%)

Current vs Prior +151.31%

Calls: +240.76% (Calls)

Puts: +59.61% (Puts)

Prior 7-Day Total 2,323

Calls: 1,504 (65%)

Puts: 819 (35%)

Prior 7-Day Average 1,161

Calls: 214 (65%)

Puts: 117 (35%)

Current vs Prior 7-Day Avg +57.30%

Calls: +483.64%

Puts: +389.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16 3:00pm) $1.34M

Calls: $1.20M (89%)

Puts: $147.2K (11%)

Prior (08/31) $237.3K

Calls: $162.8K (69%)

Puts: $74.5K (31%)

Current vs Prior +466.55%

Calls: +635.27%

Puts: +97.63%

Prior 7-Day Total $1.50M

Calls: $1.29M (86%)

Puts: $211.2K (14%)

Prior 7-Day Average $750.0K

Calls: $184.1K (86%)

Puts: $30.2K (14%)

Current vs Prior 7-Day Avg +79.27%

Calls: +550.33%

Puts: +387.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16 3:00pm) 0.46

Prior (08/31) 0.98

Current vs Prior -53.16%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -30.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16 3:00pm) 20,837

Calls: 11,415 (55%)

Puts: 9,422 (45%)

Prior (08/31) 15,830

Calls: 8,093 (51%)

Puts: 7,737 (49%)

Current vs Prior +31.63%

Prior 7-Day Total 36,667

Calls: 19,508 (53%)

Puts: 17,159 (47%)

Prior 7-Day Average 18,333

Calls: 9,754 (53%)

Puts: 8,579 (47%)

Current vs Prior 7-Day Avg +13.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 6.52% | 19.01%6.52% | 19.01%

Prior 13.67% | 23.15%13.67% | 23.15%

Current vs Prior -52.29% | -17.89%-52.29% | -17.89%

Prior 7-Day Avg 13.67% | 23.15%13.67% | 23.15%

Current vs 7-Day Avg -52.29% | -17.89%-52.29% | -17.89%

Prior 7-Day Eod 13.67% | 23.15%8.14% | 19.84%

Current vs 7-Day Eod -52.29% | -17.89%-19.85% | -4.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.85% | 15.19%

Calls: 40.70% | 15.38%

Puts: 25.00% | 15.00%

Prior 12.46% | 18.83%

Calls: 16.22% | 21.14%

Puts: 8.70% | 16.51%

Current vs Prior +163.64% | -19.33%

Prior 7-Day Avg 12.46% | 18.83%

Calls: 16.22% | 21.14%

Puts: 8.70% | 16.51%

Current vs 7-Day Avg +163.64% | -19.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.20M) vs puts ($147.2K). Massive premium surge with dollar volume up 467% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 151% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	13.90	15.30	$14.60	9.6%	--	0.78	233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	10.50	12.80	$11.65	19.7%	--	1.00	47
$45.00	Sep 18	5.90	7.70	$6.80	26.5%	3	0.93	38
$45.00	Oct 16	8.20	9.50	$8.85	14.7%	--	0.76	29
$50.00	Sep 18	2.05	3.10	$2.58	40.7%	61	0.69	265
$50.00	Oct 16	5.40	6.30	$5.85	15.4%	13	0.60	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	12.00	14.30	$13.15	17.5%	--	0.98	56
$60.00	Sep 18	7.40	9.40	$8.40	23.8%	14	0.95	328
$65.00	Oct 16	13.90	15.30	$14.60	9.6%	--	0.78	233
$55.00	Sep 18	3.30	4.60	$3.95	32.9%	62	0.76	468
$60.00	Oct 16	9.80	11.00	$10.40	11.5%	13	0.68	513

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 190)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	0.40	0.70	$0.55	54.5%	190	0.24	413
$65.00	Sep 18	0.00	0.05	$0.03	166.7%	90	0.01	354
$60.00	Sep 18	0.05	0.15	$0.10	100.0%	75	0.05	386
$60.00	Oct 16	2.05	2.50	$2.28	19.7%	73	0.31	354
$50.00	Sep 18	2.05	3.10	$2.58	40.7%	61	0.69	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.10	0.15	$0.13	38.5%	97	0.06	1.2K
$50.00	Sep 18	0.70	0.90	$0.80	25.0%	78	0.31	1.2K
$50.00	Oct 16	3.70	4.30	$4.00	15.0%	67	0.40	638
$55.00	Sep 18	3.30	4.60	$3.95	32.9%	62	0.76	468
$45.00	Oct 16	1.75	2.25	$2.00	25.0%	58	0.24	666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.4%, max 27.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Sep 18	Oct 16	106.6%	83.5%	27.7%	239	581
$50.00	Sep 18	Oct 16	100.1%	82.7%	21.1%	74	384

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Sep 18	Oct 16	106.6%	83.5%	27.7%	76	884
$50.00	Sep 18	Oct 16	100.1%	82.7%	21.1%	145	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Oct 16	$3.00	$2.00	$3.00	76%	0.67	$48.00
$55.00	$60.00	Oct 16	$1.32	$3.68	$1.32	44%	2.79	$56.32
$50.00	$55.00	Oct 16	$2.25	$2.75	$2.25	60%	1.22	$52.25
$60.00	$65.00	Oct 16	$0.85	$4.15	$0.85	31%	4.88	$60.85
$50.00	$55.00	Sep 18	$2.03	$2.97	$2.03	69%	1.46	$52.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Sep 18	$3.15	$1.85	$3.15	76%	0.59	$51.85
$50.00	$45.00	Sep 18	$0.67	$4.33	$0.67	31%	6.46	$49.33
$55.00	$50.00	Oct 16	$2.85	$2.15	$2.85	55%	0.75	$52.15
$45.00	$40.00	Oct 16	$1.20	$3.80	$1.20	24%	3.17	$43.80
$50.00	$45.00	Oct 16	$2.00	$3.00	$2.00	40%	1.50	$48.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.30)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Sep 18	$0.45	$0.45	$4.55	76%	0.10	$55.45
$60.00	$65.00	Oct 16	$0.85	$0.85	$4.15	69%	0.20	$60.85
$55.00	$60.00	Oct 16	$1.32	$1.32	$3.68	56%	0.36	$56.32

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Oct 16	$2.00	$2.00	$3.00	60%	0.67	$48.00
$45.00	$40.00	Oct 16	$1.20	$1.20	$3.80	76%	0.32	$43.80
$50.00	$45.00	Sep 18	$0.67	$0.67	$4.33	69%	0.15	$49.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.24, cheapest $3.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Sep 18	Oct 16	$3.27	100.1%	82.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Sep 18	Oct 16	$3.20	100.1%	82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.52% of stock, avg 13.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Sep 18	$2.58	$0.80	$3.38	$46.62	$53.38	6.52%
$55.00	Sep 18	$0.55	$3.95	$4.50	$50.50	$59.50	8.69%
$50.00	Oct 16	$5.85	$4.00	$9.85	$40.15	$59.85	19.01%
$55.00	Oct 16	$3.60	$6.85	$10.45	$44.55	$65.45	20.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.44% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$45.00	Sep 18	$0.10	$0.13	$0.23	$44.77	$60.23
$55.00	$45.00	Sep 18	$0.55	$0.13	$0.68	$44.32	$55.68
$60.00	$50.00	Sep 18	$0.10	$0.80	$0.90	$49.10	$60.90
$55.00	$50.00	Sep 18	$0.55	$0.80	$1.35	$48.65	$56.35
$65.00	$40.00	Oct 16	$1.43	$0.80	$2.23	$37.77	$67.23
$65.00	$45.00	Oct 16	$1.43	$2.00	$3.43	$41.57	$68.43
$60.00	$40.00	Oct 16	$2.28	$0.80	$3.08	$36.92	$63.08
$60.00	$45.00	Oct 16	$2.28	$2.00	$4.28	$40.72	$64.28
$55.00	$40.00	Oct 16	$3.60	$0.80	$4.40	$35.60	$59.40
$65.00	$50.00	Oct 16	$1.43	$4.00	$5.43	$44.57	$70.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.69, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/45	60/65	Oct 16	$2.05	$2.95	44%	0.69	$42.95	$62.05
45/50	55/60	Sep 18	$1.12	$3.88	46%	0.29	$48.88	$56.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.85, cheapest $0.30)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$1.58	$3.42	64%	2.16
$45.00	$50.00	$55.00	Sep 18	$2.19	$2.81	70%	1.28
$40.00	$45.00	$50.00	Sep 18	$0.63	$4.37	31%	6.94
$55.00	$60.00	$65.00	Sep 18	$0.38	$4.62	22%	12.16
$55.00	$60.00	$65.00	Oct 16	$0.47	$4.53	23%	9.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$1.30	$3.70	64%	2.85
$55.00	$60.00	$65.00	Sep 18	$0.30	$4.70	22%	15.67
$40.00	$45.00	$50.00	Sep 18	$0.59	$4.41	29%	7.47
$45.00	$50.00	$55.00	Sep 18	$2.48	$2.52	70%	1.02
$50.00	$55.00	$60.00	Oct 16	$0.70	$4.30	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.95, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Sep 18	-$1.95	$3.05
$50.00	$55.00	1:2	Oct 16	-$1.35	$3.65
$55.00	$60.00	1:2	Oct 16	-$0.96	$4.04
$45.00	$50.00	1:2	Oct 16	-$2.85	$2.15
$60.00	$65.00	1:2	Oct 16	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Sep 18	-$3.65	$1.35
$50.00	$45.00	1:2	Oct 16	$0.00	$5.00
$55.00	$50.00	1:2	Oct 16	-$1.15	$3.85
$60.00	$55.00	1:2	Oct 16	-$3.30	$1.70
$60.00	$55.00	1:2	Sep 18	$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.18%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 16	$3.20	0.44	6.2%	6.18%	12.33%	49	168
$60.00	Oct 16	$2.05	0.31	15.8%	3.96%	19.76%	73	354
$65.00	Oct 16	$1.30	0.21	25.5%	2.51%	27.97%	57	154
$55.00	Sep 18	$0.40	0.24	6.2%	0.77%	6.93%	190	413

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,254

Total Puts 573

Put/Call Ratio 0.46

Net Difference 681

Prior's Put/Call Breakdown

Total Calls 368

Total Puts 359

Put/Call Ratio 0.98

Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,504

Total Puts 819

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card