Tour v528
QNT
QUANTINUUM INC A
$51.19 +5.21%
(9/15 19:03) ◀
|
Wednesday, September 16, 2026 (1:00pm)
January 2026
|
▶ (9/16 15:00)
◀ 9/16 13:00 ▶

Option Volume

Detail
ℹ
Current (09/16 1:00pm) 1,541
Calls: 1,094 (71%)
Puts: 447 (29%)
Prior (08/31) 441
Calls: 342 (78%)
Puts: 99 (22%)
Current vs Prior +249.43%
Calls: +219.88% (Calls)
Puts: +351.52% (Puts)
Prior 7-Day Total 3,227
Calls: 2,111 (65%)
Puts: 1,116 (35%)
Prior 7-Day Average 461
Calls: 301 (65%)
Puts: 159 (35%)
Current vs Prior 7-Day Avg +234.27%
Calls: +262.77%
Puts: +180.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16 1:00pm) $1.24M
Calls: $1.11M (89%)
Puts: $135.6K (11%)
Prior (08/31) $183.7K
Calls: $157.6K (86%)
Puts: $26.0K (14%)
Current vs Prior +575.58%
Calls: +601.15%
Puts: +420.78%
Prior 7-Day Total $1.32M
Calls: $1.05M (80%)
Puts: $262.6K (20%)
Prior 7-Day Average $188.1K
Calls: $150.6K (80%)
Puts: $37.5K (20%)
Current vs Prior 7-Day Avg +559.75%
Calls: +634.06%
Puts: +261.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16 1:00pm) 0.41
Prior (08/31) 0.29
Current vs Prior +41.15%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -13.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16 1:00pm) 20,837
Calls: 11,415 (55%)
Puts: 9,422 (45%)
Prior (08/31) 15,830
Calls: 8,093 (51%)
Puts: 7,737 (49%)
Current vs Prior +31.63%
Prior 7-Day Total 110,810
Calls: 56,651 (51%)
Puts: 54,159 (49%)
Prior 7-Day Average 15,830
Calls: 8,093 (51%)
Puts: 7,737 (49%)
Current vs Prior 7-Day Avg +31.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.17% | 18.95%6.17% | 18.95%
Prior 13.67% | 23.15%13.67% | 23.15%
Current vs Prior -54.85% | -18.16%-54.85% | -18.16%
Prior 7-Day Avg 14.37% | 23.61%14.37% | 23.61%
Current vs 7-Day Avg -57.03% | -19.74%-57.03% | -19.74%
Prior 7-Day Eod -- | --8.14% | 19.84%
Current vs 7-Day Eod -- | ---24.16% | -4.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.05% | 10.60%
Calls: 11.21% | 8.85%
Puts: 26.88% | 12.35%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.11M) vs puts ($135.6K). Massive premium surge with dollar volume up 576% vs prior. Dollar volume significantly above 7-day average (560% higher). Unusually high activity with volume up 249% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 168.208.70$8.455.9%--0.7629
$50.00Oct 165.405.90$5.658.8%90.60119
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1610.2011.00$10.607.5%130.69513
$65.00Oct 1614.0015.20$14.608.2%--0.79233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 1810.5012.80$11.6519.7%--0.9947
$45.00Sep 186.107.60$6.8521.9%30.9438
$45.00Oct 168.208.70$8.455.9%--0.7629
$50.00Sep 182.102.35$2.2311.2%450.65265
$50.00Oct 165.405.90$5.658.8%90.60119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1812.7014.10$13.4010.4%--1.0056
$60.00Sep 187.709.20$8.4517.8%140.93328
$55.00Sep 183.604.40$4.0020.0%620.80468
$65.00Oct 1614.0015.20$14.608.2%--0.79233
$60.00Oct 1610.2011.00$10.607.5%130.69513

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 853, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.400.55$0.4831.3%1600.21413
$65.00Sep 180.000.05$0.03166.7%770.01354
$60.00Sep 180.050.20$0.13115.4%640.06386
$60.00Oct 162.052.35$2.2013.6%510.31354
$55.00Oct 163.303.70$3.5011.4%470.44168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.801.05$0.9326.9%730.351.2K
$55.00Sep 183.604.40$4.0020.0%620.80468
$50.00Oct 163.804.30$4.0512.3%490.41638
$45.00Oct 161.852.20$2.0317.2%440.25666
$45.00Sep 180.100.15$0.1338.5%410.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 27.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 16106.6%83.6%27.6%207581
$50.00Sep 18Oct 1696.5%81.6%18.2%54384
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 16106.6%83.6%27.6%76884
$50.00Sep 18Oct 1696.5%81.6%18.2%1221.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.79, avg 10.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$2.80$2.20$2.8076%0.79$47.80
$55.00$60.00Oct 16$1.30$3.70$1.3044%2.85$56.30
$50.00$55.00Oct 16$2.15$2.85$2.1560%1.33$52.15
$60.00$65.00Oct 16$0.85$4.15$0.8531%4.88$60.85
$50.00$55.00Sep 18$1.75$3.25$1.7565%1.86$51.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$3.07$1.93$3.0780%0.63$51.93
$45.00$40.00Sep 18$0.10$4.90$0.106%49.00$44.90
$50.00$45.00Sep 18$0.80$4.20$0.8035%5.25$49.20
$55.00$50.00Oct 16$2.80$2.20$2.8057%0.79$52.20
$50.00$45.00Oct 16$2.02$2.98$2.0241%1.48$47.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.33, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.10$0.10$4.9094%0.02$60.10
$55.00$60.00Sep 18$0.35$0.35$4.6579%0.08$55.35
$60.00$65.00Oct 16$0.85$0.85$4.1569%0.20$60.85
$55.00$60.00Oct 16$1.30$1.30$3.7056%0.35$56.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.25$1.25$3.7575%0.33$43.75
$50.00$45.00Oct 16$2.02$2.02$2.9859%0.68$47.98
$50.00$45.00Sep 18$0.80$0.80$4.2065%0.19$49.20
$45.00$40.00Sep 18$0.10$0.10$4.9094%0.02$44.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.27, cheapest $3.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$3.4296.5%81.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$3.1296.5%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.17% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.23$0.93$3.16$46.84$53.166.17%
$55.00Sep 18$0.48$4.00$4.48$50.52$59.488.75%
$50.00Oct 16$5.65$4.05$9.70$40.30$59.7018.95%
$55.00Oct 16$3.50$6.85$10.35$44.65$65.3520.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.51% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Sep 18$0.13$0.13$0.26$44.74$60.26
$55.00$45.00Sep 18$0.48$0.13$0.61$44.39$55.61
$60.00$50.00Sep 18$0.13$0.93$1.06$48.94$61.06
$55.00$50.00Sep 18$0.48$0.93$1.41$48.59$56.41
$65.00$40.00Oct 16$1.35$0.78$2.13$37.87$67.13
$65.00$45.00Oct 16$1.35$2.03$3.38$41.62$68.38
$60.00$40.00Oct 16$2.20$0.78$2.98$37.02$62.98
$60.00$45.00Oct 16$2.20$2.03$4.23$40.77$64.23
$55.00$40.00Oct 16$3.50$0.78$4.28$35.72$59.28
$65.00$50.00Oct 16$1.35$4.05$5.40$44.60$70.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.04, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Sep 18$0.20$4.8088%0.04$44.80$60.20
40/4560/65Oct 16$2.10$2.9044%0.72$42.90$62.10
40/4555/60Sep 18$0.45$4.5573%0.10$44.55$55.45
45/5060/65Sep 18$0.90$4.1059%0.22$49.10$60.90
45/5055/60Sep 18$1.15$3.8544%0.30$48.85$56.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.18$4.8234%26.78
$50.00$55.00$60.00Sep 18$1.40$3.6059%2.57
$55.00$60.00$65.00Sep 18$0.25$4.7520%19.00
$45.00$50.00$55.00Oct 16$0.65$4.3532%6.69
$55.00$60.00$65.00Oct 16$0.45$4.5523%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.38$3.6258%2.62
$45.00$50.00$55.00Sep 18$2.27$2.7373%1.20
$55.00$60.00$65.00Oct 16$0.25$4.7522%19.00
$40.00$45.00$50.00Sep 18$0.70$4.3034%6.14
$45.00$50.00$55.00Oct 16$0.78$4.2232%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$2.05$2.95
$50.00$55.001:2Oct 16-$1.35$3.65
$55.00$60.001:2Oct 16-$0.90$4.10
$60.00$65.001:2Oct 16-$0.50$4.50
$45.00$50.001:2Oct 16-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$3.50$1.50
$50.00$45.001:2Oct 16-$0.01$4.99
$55.00$50.001:2Oct 16-$1.25$3.75
$60.00$55.001:2Oct 16-$3.10$1.90
$60.00$55.001:2Sep 18$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.45%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$3.300.447.4%6.45%13.89%47168
$60.00Oct 16$2.050.3117.2%4.00%21.22%51354
$65.00Oct 16$1.250.2127.0%2.44%29.42%44154
$55.00Sep 18$0.400.217.4%0.78%8.22%160413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,094
Total Puts 447
Put/Call Ratio 0.41
Net Difference 647

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 99
Put/Call Ratio 0.29
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 2,111
Total Puts 1,116
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All