Tour v528
QCOM
QUALCOMM INC
$194.23 +9.29%
$195.76 (+0.79%)🌙
as of 09/21 07:59 PM
(9/18 18:55) ◀
|
Monday, September 21, 2026 (6:55pm)
January 2026
|
▶
◀ 9/21 18:55

Option Volume

Detail
ℹ
Current (09/21) 167,611
Calls: 135,056 (81%)
Puts: 32,555 (19%)
Prior (09/18) 135,405
Calls: 79,701 (59%)
Puts: 55,704 (41%)
Current vs Prior +23.78%
Calls: +69.45% (Calls)
Puts: -41.56% (Puts)
Prior 7-Day Total 829,092
Calls: 621,834 (75%)
Puts: 207,258 (25%)
Prior 7-Day Average 118,441
Calls: 88,833 (75%)
Puts: 29,608 (25%)
Current vs Prior 7-Day Avg +41.51%
Calls: +52.03%
Puts: +9.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $148.57M
Calls: $126.96M (85%)
Puts: $21.61M (15%)
Prior (09/18) $43.92M
Calls: $24.01M (55%)
Puts: $19.91M (45%)
Current vs Prior +238.27%
Calls: +428.69%
Puts: +8.57%
Prior 7-Day Total $376.70M
Calls: $269.75M (72%)
Puts: $106.95M (28%)
Prior 7-Day Average $53.81M
Calls: $38.54M (72%)
Puts: $15.28M (28%)
Current vs Prior 7-Day Avg +176.08%
Calls: +229.45%
Puts: +41.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.24
Prior (09/18) 0.70
Current vs Prior -65.51%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -31.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 679,725
Calls: 371,576 (55%)
Puts: 308,149 (45%)
Prior (09/18) 757,432
Calls: 417,279 (55%)
Puts: 340,153 (45%)
Current vs Prior -10.26%
Prior 7-Day Total 5,081,274
Calls: 2,870,085 (56%)
Puts: 2,211,189 (44%)
Prior 7-Day Average 725,896
Calls: 410,012 (56%)
Puts: 315,884 (44%)
Current vs Prior 7-Day Avg -6.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.83% | 8.38%11.75% | 19.17%
Prior 5.81% | 7.95%1.70% | 11.69%
Current vs Prior +0.36% | +5.42%+589.43% | +63.93%
Prior 7-Day Avg 4.89% | 7.27%5.73% | 12.79%
Current vs 7-Day Avg +19.35% | +15.34%+105.06% | +49.90%
Prior 7-Day Eod 5.81% | 7.95%1.70% | 11.69%
Current vs 7-Day Eod +0.36% | +5.42%+589.43% | +63.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Prior 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.85% | 6.90%
Calls: 9.00% | 5.47%
Puts: 8.69% | 8.33%
Current vs 7-Day Avg +0.39% | +7.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($126.96M) vs puts ($21.61M). Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (176% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (135,056 calls vs 32,555 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 165.455.60$5.532.7%3.2K0.324.3K
$200.00Sep 253.053.15$3.103.2%15.2K0.359.2K
$190.00Sep 257.307.55$7.433.4%6.4K0.652.5K
$195.00Oct 27.257.50$7.383.4%1.1K0.51318
$190.00Oct 1612.9513.40$13.183.4%1.7K0.605.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 250.310.32$0.323.1%2.1K0.069.1K
$200.00Oct 1613.4514.00$13.734.0%610.55417
$210.00Oct 1620.0520.95$20.504.4%30.68--
$200.00Sep 258.508.90$8.704.6%900.6529
$197.50Sep 256.907.25$7.084.9%3110.581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 250.390.45$0.4214.3%1320.0626
$225.00Sep 250.320.35$0.348.8%1.4K0.0586
$220.00Sep 250.510.54$0.535.7%2.5K0.07422
$217.50Sep 250.620.69$0.6610.6%5310.09110
$215.00Sep 250.780.85$0.828.5%1.7K0.11603
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 250.310.32$0.323.1%2.1K0.069.1K
$177.50Sep 250.400.49$0.4520.0%3470.08835
$180.00Sep 250.600.72$0.6618.2%1.1K0.11776
$160.00Oct 160.820.97$0.9016.7%5120.074.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 2530.8533.35$32.107.8%140.9954
$165.00Sep 2528.3530.50$29.437.3%190.99477
$157.50Oct 236.0538.80$37.427.3%20.99--
$160.00Sep 2533.3036.45$34.889.0%20.98--
$167.50Sep 2525.9028.55$27.239.7%80.9824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1635.8038.15$36.976.4%10.84--
$210.00Sep 2516.3517.65$17.007.6%10.84--
$205.00Sep 2512.1012.80$12.455.6%140.761
$220.00Oct 3029.0531.20$30.137.1%10.72--
$202.50Sep 2510.0510.80$10.437.2%400.71--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 116.2K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 253.053.15$3.103.2%15.2K0.359.2K
$190.00Oct 29.6510.10$9.884.6%7.4K0.621.1K
$190.00Sep 257.307.55$7.433.4%6.4K0.652.5K
$205.00Sep 251.892.00$1.945.7%5.1K0.241.1K
$195.00Sep 254.755.00$4.885.1%4.8K0.503.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 250.310.32$0.323.1%2.1K0.069.1K
$170.00Sep 250.150.20$0.1827.8%2.0K0.031.7K
$180.00Oct 164.154.45$4.307.0%1.2K0.261.2K
$180.00Sep 250.600.72$0.6618.2%1.1K0.11776
$185.00Sep 251.451.55$1.506.7%1.0K0.21551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.2%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 25Oct 3073.3%54.4%34.7%3.3K597
$205.00Sep 25Oct 3069.7%54.4%28.1%5.1K1.1K
$190.00Sep 25Oct 3062.4%49.3%26.5%6.5K2.6K
$195.00Sep 25Oct 3064.1%51.0%25.9%4.9K4.0K
$185.00Sep 25Oct 3061.4%49.2%24.7%3.8K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 25Oct 3073.3%54.4%34.7%3101
$190.00Sep 25Oct 3062.4%49.3%26.5%827373
$195.00Sep 25Oct 3064.1%51.0%25.9%29344
$185.00Sep 25Oct 3061.4%49.2%24.7%1.2K583
$200.00Sep 25Oct 3066.8%54.8%22.0%9129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.95, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 30$2.57$2.43$2.5765%0.95$187.57
$180.00$182.50Oct 16$1.30$1.20$1.3074%0.92$181.30
$180.00$182.50Oct 2$1.50$1.00$1.5081%0.67$181.50
$195.00$200.00Oct 30$2.00$3.00$2.0052%1.50$197.00
$225.00$230.00Oct 30$0.61$4.39$0.6124%7.20$225.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 2$0.11$2.39$0.1110%21.73$172.39
$177.50$175.00Sep 25$0.13$2.37$0.138%18.23$177.37
$162.50$160.00Oct 16$0.18$2.32$0.188%12.89$162.32
$180.00$177.50Sep 25$0.21$2.29$0.2111%10.90$179.79
$177.50$175.00Oct 2$0.35$2.15$0.3516%6.14$177.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.60, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$227.50Sep 25$0.17$0.17$2.3395%0.07$225.17
$195.00$197.50Oct 9$1.25$1.25$1.2548%1.00$196.25
$217.50$220.00Oct 2$0.32$0.32$2.1884%0.15$217.82
$220.00$222.50Sep 25$0.11$0.11$2.3992%0.05$220.11
$225.00$230.00Oct 23$0.86$0.86$4.1478%0.21$225.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 23$1.88$1.88$3.1266%0.60$183.12
$190.00$185.00Oct 23$2.22$2.22$2.7859%0.80$187.78
$180.00$175.00Oct 30$1.63$1.63$3.3771%0.48$178.37
$190.00$185.00Oct 30$2.25$2.25$2.7559%0.82$187.75
$180.00$175.00Oct 23$1.50$1.50$3.5072%0.43$178.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.31, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 25Oct 2$2.3366.8%58.1%
$197.50Sep 25Oct 2$2.3866.1%57.5%
$192.50Sep 25Oct 2$2.6063.2%54.7%
$190.00Sep 25Oct 2$2.4562.4%54.1%
$195.00Sep 25Oct 2$2.5064.1%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 25Oct 2$2.0566.8%58.1%
$197.50Sep 25Oct 2$2.0766.1%57.5%
$192.50Sep 25Oct 2$2.2363.2%54.7%
$190.00Sep 25Oct 2$2.1262.4%54.1%
$195.00Sep 25Oct 2$2.3564.1%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.20% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Sep 25$5.95$4.15$10.10$182.40$202.605.20%
$195.00Sep 25$4.88$5.38$10.26$184.74$205.265.28%
$190.00Sep 25$7.43$3.06$10.49$179.51$200.495.40%
$197.50Sep 25$3.95$7.08$11.03$186.47$208.535.68%
$187.50Sep 25$9.02$2.18$11.20$176.30$198.705.77%
$200.00Sep 25$3.10$8.70$11.80$188.20$211.806.08%
$185.00Sep 25$11.02$1.50$12.52$172.48$197.526.45%
$202.50Sep 25$2.50$10.43$12.93$189.57$215.436.66%
$182.50Sep 25$12.90$1.01$13.91$168.59$196.417.16%
$205.00Sep 25$1.94$12.45$14.39$190.61$219.397.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.52% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Sep 25$1.94$1.01$2.95$179.55$207.95
$205.00$185.00Sep 25$1.94$1.50$3.44$181.56$208.44
$202.50$182.50Sep 25$2.50$1.01$3.51$178.99$206.01
$205.00$187.50Sep 25$1.94$2.18$4.12$183.38$209.12
$202.50$185.00Sep 25$2.50$1.50$4.00$181.00$206.50
$202.50$187.50Sep 25$2.50$2.18$4.68$182.82$207.18
$200.00$182.50Sep 25$3.10$1.01$4.11$178.39$204.11
$200.00$185.00Sep 25$3.10$1.50$4.60$180.40$204.60
$205.00$190.00Sep 25$1.94$3.06$5.00$185.00$210.00
$200.00$187.50Sep 25$3.10$2.18$5.28$182.22$205.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.41, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175218/220Oct 2$0.73$1.7771%0.41$174.27$218.23
182/185218/220Oct 2$1.11$1.3955%0.80$183.89$218.61
158/160218/220Oct 2$0.46$2.0481%0.23$159.54$217.96
168/170218/220Oct 2$0.58$1.9275%0.30$169.42$218.08
162/165218/220Oct 2$0.49$2.0179%0.24$164.51$217.99
180/185225/230Oct 23$2.74$2.2644%1.21$182.26$227.74
172/175212/215Oct 2$0.80$1.7066%0.47$174.20$213.30
172/175210/212Oct 2$0.88$1.6262%0.54$174.12$210.88
182/185212/215Oct 2$1.18$1.3250%0.89$183.82$213.68
182/185210/212Oct 2$1.26$1.2447%1.02$183.74$211.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 23$0.07$4.9312%70.43
$195.00$200.00$205.00Oct 30$0.05$4.9511%99.00
$210.00$215.00$220.00Oct 30$0.08$4.929%61.50
$215.00$220.00$225.00Oct 23$0.07$4.938%70.43
$195.00$197.50$200.00Sep 25$0.08$2.4214%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.09$4.9112%54.56
$185.00$190.00$195.00Oct 23$0.28$4.7214%16.86
$190.00$192.50$195.00Sep 25$0.14$2.3616%16.86
$192.50$195.00$197.50Oct 2$0.07$2.4310%34.71
$197.50$200.00$202.50Sep 25$0.11$2.3913%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-4.03, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$227.501:2Sep 25$0.00$2.50
$222.50$225.001:2Sep 25-$0.26$2.24
$220.00$222.501:2Sep 25-$0.31$2.19
$227.50$230.001:2Sep 25-$0.23$2.27
$217.50$220.001:2Sep 25-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Oct 16-$4.03$15.97
$175.00$172.501:2Sep 25-$0.02$2.48
$167.50$165.001:2Sep 25-$0.02$2.48
$165.00$162.501:2Oct 2-$0.08$2.42
$160.00$157.501:2Sep 25-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.61%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 30$10.900.473.0%5.61%8.58%647164
$205.00Oct 30$8.950.425.5%4.61%10.15%3254
$195.00Oct 30$12.900.530.4%6.64%7.04%92295
$210.00Oct 30$7.200.368.1%3.71%11.83%5145
$215.00Oct 30$5.750.3210.7%2.96%13.65%44508
$200.00Oct 23$9.500.473.0%4.89%7.86%672527
$205.00Oct 23$7.800.415.5%4.02%9.56%41205
$220.00Oct 30$4.850.2813.3%2.50%15.76%106219
$195.00Oct 23$11.400.530.4%5.87%6.27%10127
$210.00Oct 23$5.850.358.1%3.01%11.13%52110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,056
Total Puts 32,555
Put/Call Ratio 0.24
Net Difference 102,501

Prior's Put/Call Breakdown

Total Calls 79,701
Total Puts 55,704
Put/Call Ratio 0.70
Net Difference 23,997

Prior 7-Day Put/Call Summary

Total Calls 621,834
Total Puts 207,258
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All