Tour v536
QCOM
QUALCOMM INC
$165.41 +5.52%
$165.52 (+0.07%)🌙
as of 11/06 06:46 PM
(11/6 15:16) ◀
|
Friday, November 6, 2026 (6:46pm)
January 2026
|
▶
◀ 11/6 18:46

Option Volume

Detail
ℹ
Current (11/06) 104,387
Calls: 60,244 (58%)
Puts: 44,143 (42%)
Prior (11/05) 205,963
Calls: 101,564 (49%)
Puts: 104,399 (51%)
Current vs Prior -49.32%
Calls: -40.68% (Calls)
Puts: -57.72% (Puts)
Prior 7-Day Total 686,971
Calls: 353,847 (52%)
Puts: 333,124 (48%)
Prior 7-Day Average 98,138
Calls: 50,549 (52%)
Puts: 47,589 (48%)
Current vs Prior 7-Day Avg +6.37%
Calls: +19.18%
Puts: -7.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $59.12M
Calls: $23.71M (40%)
Puts: $35.41M (60%)
Prior (11/05) $108.30M
Calls: $41.14M (38%)
Puts: $67.17M (62%)
Current vs Prior -45.42%
Calls: -42.36%
Puts: -47.29%
Prior 7-Day Total $412.01M
Calls: $195.12M (47%)
Puts: $216.89M (53%)
Prior 7-Day Average $58.86M
Calls: $27.87M (47%)
Puts: $30.98M (53%)
Current vs Prior 7-Day Avg +0.44%
Calls: -14.94%
Puts: +14.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.73
Prior (11/05) 1.03
Current vs Prior -28.72%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -22.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 765,672
Calls: 400,935 (52%)
Puts: 364,737 (48%)
Prior (11/05) 821,500
Calls: 416,555 (51%)
Puts: 404,945 (49%)
Current vs Prior -6.80%
Prior 7-Day Total 5,647,744
Calls: 2,834,865 (50%)
Puts: 2,812,879 (50%)
Prior 7-Day Average 806,820
Calls: 404,980 (50%)
Puts: 401,839 (50%)
Current vs Prior 7-Day Avg -5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.03% | 7.59%10.05% | 15.48%
Prior 5.54% | 9.43%11.72% | 16.75%
Current vs Prior +37.02% | +6.63%-14.21% | -7.55%
Prior 7-Day Avg 8.12% | 10.99%12.48% | 16.92%
Current vs 7-Day Avg -6.60% | -8.51%-19.41% | -8.48%
Prior 7-Day Eod 2.11% | 7.54%11.72% | 16.75%
Current vs 7-Day Eod +258.95% | +33.41%-14.21% | -7.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.59% | 8.64%
Calls: 14.29% | 8.46%
Puts: 10.90% | 8.82%
Prior 12.59% | 8.64%
Calls: 14.29% | 8.46%
Puts: 10.90% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.77% | 7.34%
Calls: 9.71% | 6.88%
Puts: 7.64% | 7.85%
Current vs 7-Day Avg +43.49% | +17.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 207.808.25$8.035.6%3220.54794
$139.00Nov 625.7027.40$26.556.4%40.9210
$155.00Dec 1817.0018.15$17.586.5%800.671.1K
$160.00Dec 1813.9514.90$14.436.6%1040.602.1K
$134.00Nov 1330.9533.15$32.056.9%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 208.408.80$8.604.7%210.51158
$165.00Dec 1811.0011.55$11.284.9%3270.472.7K
$160.00Dec 188.809.25$9.035.0%1670.404.6K
$195.00Dec 1831.6533.35$32.505.2%30.81--
$175.00Dec 1816.3517.30$16.835.6%560.601.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 200.710.86$0.7819.2%300.10162
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 624.4526.40$25.427.7%111.0041
$141.00Nov 623.5025.45$24.488.0%61.00--
$142.00Nov 621.7024.45$23.0811.9%11.00--
$145.00Nov 619.5021.40$20.459.3%721.00223
$149.00Nov 615.5017.50$16.5012.1%71.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 623.7525.35$24.556.5%21.0017
$182.50Nov 616.0518.50$17.2714.2%21.0043
$185.00Nov 618.6021.25$19.9313.3%51.00--
$177.50Nov 611.1013.65$12.3820.6%111.00161
$180.00Nov 613.6516.15$14.9016.8%411.00261

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 81.5K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.000.01$0.01100.0%6.0K0.014.7K
$165.00Nov 60.700.98$0.8433.3%4.9K0.631.7K
$167.50Nov 60.010.11$0.06166.7%4.0K0.09998
$170.00Nov 133.353.75$3.5511.3%3.8K0.39824
$172.50Nov 132.622.86$2.748.8%3.5K0.33231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 69.0010.85$9.9318.6%5.0K0.995.1K
$172.50Nov 138.9010.05$9.4812.1%4.9K0.68198
$165.00Nov 60.220.52$0.3781.1%2.7K0.371.5K
$155.00Nov 131.922.14$2.0310.8%2.0K0.221.8K
$160.00Nov 60.000.03$0.02150.0%1.5K0.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 130.8%, max 130.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 18115.4%50.0%130.8%5.9K2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 18115.4%50.0%130.8%3.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.64, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Dec 18$3.05$1.95$3.0573%0.64$153.05
$144.00$145.00Nov 13$0.46$0.54$0.4691%1.17$144.46
$138.00$139.00Nov 6$0.53$0.47$0.5392%0.89$138.53
$141.00$142.00Nov 13$0.55$0.45$0.5594%0.82$141.55
$155.00$157.50Nov 13$1.52$0.98$1.5278%0.64$156.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 27$2.60$2.40$2.6065%0.92$172.40
$170.00$165.00Dec 4$2.28$2.72$2.2856%1.19$167.72
$165.00$162.50Nov 20$0.83$1.67$0.8346%2.01$164.17
$165.00$160.00Dec 11$1.95$3.05$1.9547%1.56$163.05
$170.00$167.50Nov 20$1.20$1.30$1.2057%1.08$168.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.07, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 27$1.84$1.84$3.1665%0.58$176.84
$182.50$185.00Nov 20$0.66$0.66$1.8479%0.36$183.16
$185.00$190.00Dec 4$1.12$1.12$3.8877%0.29$186.12
$175.00$180.00Dec 11$1.85$1.85$3.1562%0.59$176.85
$195.00$197.50Nov 20$0.23$0.23$2.2792%0.10$195.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$2.58$2.58$2.4260%1.07$157.42
$155.00$150.00Dec 4$2.13$2.13$2.8768%0.74$152.87
$144.00$143.00Nov 6$0.70$0.70$0.3092%2.33$143.30
$138.00$135.00Nov 6$0.52$0.52$2.4894%0.21$137.48
$165.00$160.00Nov 27$2.52$2.52$2.4852%1.02$162.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.04, cheapest $4.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$5.21115.4%61.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$4.86115.4%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.73% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.84$0.37$1.21$163.79$166.210.73%
$167.50Nov 6$0.06$2.52$2.58$164.92$170.081.56%
$162.50Nov 6$3.00$0.02$3.02$159.48$165.521.83%
$170.00Nov 6$0.01$4.75$4.76$165.24$174.762.88%
$160.00Nov 6$5.18$0.02$5.20$154.80$165.203.14%
$172.50Nov 6$0.01$7.38$7.39$165.11$179.894.47%
$157.50Nov 6$8.18$0.01$8.19$149.31$165.694.95%
$175.00Nov 6$0.01$9.93$9.94$165.06$184.946.01%
$155.00Nov 6$10.50$0.13$10.63$144.37$165.636.43%
$167.50Nov 13$4.65$6.50$11.15$156.35$178.656.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.26% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$165.00Nov 6$0.06$0.37$0.43$164.57$167.93
$167.50$138.00Nov 6$0.06$0.53$0.59$137.41$168.09
$167.50$139.00Nov 6$0.06$0.67$0.73$138.27$168.23
$167.50$144.00Nov 6$0.06$0.71$0.77$143.23$168.27
$177.50$155.00Nov 13$1.52$2.03$3.55$151.45$181.05
$190.00$145.00Nov 27$1.36$2.19$3.55$141.45$193.55
$175.00$155.00Nov 13$2.08$2.03$4.11$150.89$179.11
$185.00$145.00Nov 27$2.04$2.19$4.23$140.77$189.23
$177.50$157.50Nov 13$1.52$2.64$4.16$153.34$181.66
$190.00$145.00Dec 4$1.88$2.72$4.60$140.40$194.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.86, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155185/190Dec 4$3.25$1.7545%1.86$151.75$188.25
150/155190/195Dec 4$2.58$2.4252%1.07$152.42$192.58
155/158182/185Nov 20$1.44$1.0648%1.36$156.06$183.94
150/152182/185Nov 20$1.23$1.2756%0.97$151.27$183.73
150/155180/185Dec 4$3.18$1.8239%1.75$151.82$183.18
152/155182/185Nov 20$1.26$1.2452%1.02$153.74$183.76
135/140175/180Nov 27$2.41$2.5953%0.93$137.59$177.41
133/134188/190Nov 13$0.36$2.1488%0.17$133.64$187.86
133/134178/180Nov 13$0.69$1.8175%0.38$133.31$178.19
133/134182/185Nov 13$0.48$2.0283%0.24$133.52$182.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Nov 6$1.38$1.1291%0.81
$155.00$160.00$165.00Nov 27$0.10$4.9019%49.00
$165.00$170.00$175.00Dec 11$0.08$4.9214%61.50
$165.00$167.50$170.00Nov 6$0.73$1.7762%2.42
$180.00$185.00$190.00Nov 27$0.09$4.9111%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Nov 6$0.08$2.4262%30.25
$175.00$180.00$185.00Dec 11$0.12$4.8813%40.67
$145.00$150.00$155.00Nov 27$0.15$4.8513%32.33
$160.00$162.50$165.00Nov 6$0.35$2.1535%6.14
$160.00$165.00$170.00Nov 27$0.38$4.6219%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.29, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Nov 6-$0.82$1.68
$175.00$180.001:2Nov 27-$0.97$4.03
$157.50$160.001:2Nov 6-$2.18$0.32
$185.00$190.001:2Dec 4-$0.76$4.24
$185.00$190.001:2Nov 27-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Nov 6-$0.29$2.21
$172.50$170.001:2Nov 6-$2.12$0.38
$162.50$160.001:2Nov 6-$0.02$2.48
$160.00$157.501:2Nov 6$0.00$2.50
$140.00$135.001:2Nov 20-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.41%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$8.950.462.8%5.41%8.19%4632.2K
$175.00Dec 18$7.000.405.8%4.23%10.03%1841.3K
$180.00Dec 18$5.400.338.8%3.26%12.09%2286.3K
$170.00Dec 11$7.700.452.8%4.66%7.43%521
$185.00Dec 18$4.100.2711.8%2.48%14.32%6883.6K
$175.00Dec 11$5.050.385.8%3.05%8.85%919
$170.00Dec 4$6.500.442.8%3.93%6.70%20187
$190.00Dec 18$3.100.2214.9%1.87%16.74%1631.9K
$180.00Dec 11$3.800.318.8%2.30%11.12%1136
$185.00Dec 11$3.200.2511.8%1.93%13.78%50291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,244
Total Puts 44,143
Put/Call Ratio 0.73
Net Difference 16,101

Prior's Put/Call Breakdown

Total Calls 101,564
Total Puts 104,399
Put/Call Ratio 1.03
Net Difference -2,835

Prior 7-Day Put/Call Summary

Total Calls 353,847
Total Puts 333,124
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All