Tour v492
QCOM
QUALCOMM INC
$160.39 +1.82%
$160.75 (+0.22%)🌙
as of 08/06 07:06 PM
(8/5 19:08) ◀
|
Thursday, August 6, 2026 (7:06pm)
January 2026
|
▶
◀ 8/6 19:06

Option Volume

Detail
ℹ
Current (08/06) 64,941
Calls: 42,578 (66%)
Puts: 22,363 (34%)
Prior (08/05) 55,002
Calls: 31,104 (57%)
Puts: 23,898 (43%)
Current vs Prior +18.07%
Calls: +36.89% (Calls)
Puts: -6.42% (Puts)
Prior 7-Day Total 731,920
Calls: 438,304 (60%)
Puts: 293,616 (40%)
Prior 7-Day Average 104,560
Calls: 62,614 (60%)
Puts: 41,945 (40%)
Current vs Prior 7-Day Avg -37.89%
Calls: -32.00%
Puts: -46.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $40.78M
Calls: $17.44M (43%)
Puts: $23.34M (57%)
Prior (08/05) $31.81M
Calls: $13.02M (41%)
Puts: $18.79M (59%)
Current vs Prior +28.20%
Calls: +33.88%
Puts: +24.25%
Prior 7-Day Total $515.51M
Calls: $207.12M (40%)
Puts: $308.39M (60%)
Prior 7-Day Average $73.64M
Calls: $29.59M (40%)
Puts: $44.06M (60%)
Current vs Prior 7-Day Avg -44.63%
Calls: -41.07%
Puts: -47.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.53
Prior (08/05) 0.77
Current vs Prior -31.64%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -25.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 739,831
Calls: 413,637 (56%)
Puts: 326,194 (44%)
Prior (08/05) 725,373
Calls: 407,532 (56%)
Puts: 317,841 (44%)
Current vs Prior +1.99%
Prior 7-Day Total 5,712,460
Calls: 3,128,019 (55%)
Puts: 2,584,441 (45%)
Prior 7-Day Average 816,065
Calls: 446,859 (55%)
Puts: 369,205 (45%)
Current vs Prior 7-Day Avg -9.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.24% | 7.06%9.45% | 16.35%
Prior 4.77% | 8.00%10.09% | 17.08%
Current vs Prior -31.99% | -11.68%-6.42% | -4.27%
Prior 7-Day Avg 6.70% | 9.44%12.31% | 18.54%
Current vs 7-Day Avg -51.60% | -25.14%-23.25% | -11.77%
Prior 7-Day Eod 4.77% | 8.00%10.09% | 17.08%
Current vs 7-Day Eod -31.99% | -11.68%-6.42% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.21% | 9.44%
Calls: 11.76% | 8.62%
Puts: 12.67% | 10.26%
Prior 12.21% | 9.44%
Calls: 11.76% | 8.62%
Puts: 12.67% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.76% | 9.17%
Calls: 9.82% | 9.14%
Puts: 11.71% | 9.21%
Current vs 7-Day Avg +13.46% | +2.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.7%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 187.708.25$7.986.9%1.1K0.412.4K
$130.00Sep 1831.2033.75$32.487.9%10.89396
$160.00Aug 216.907.50$7.208.3%870.544.1K
$160.00Sep 1811.5012.50$12.008.3%670.533.0K
$165.00Sep 189.5010.35$9.938.6%1730.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1820.0521.45$20.756.7%40.652.5K
$180.00Sep 1823.7525.45$24.606.9%490.702.8K
$167.50Aug 149.009.70$9.357.5%110.69--
$170.00Sep 1816.5518.10$17.338.9%70.591.7K
$165.00Sep 1813.5514.90$14.239.5%60.532.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.500.57$0.5313.2%3.9K0.192.0K
$180.00Aug 140.570.63$0.6010.0%960.10463
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 719.6022.05$20.8311.8%221.00100
$145.00Aug 714.5017.00$15.7515.9%31.00184
$148.00Aug 711.5514.55$13.0523.0%561.00153
$135.00Aug 1424.2027.70$25.9513.5%10.9811
$130.00Aug 2129.4032.80$31.1010.9%10.97234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 718.4520.50$19.4810.5%840.9947
$175.00Aug 713.3015.55$14.4315.6%120.98114
$177.50Aug 715.0518.60$16.8321.1%320.97--
$172.50Aug 710.7513.55$12.1523.0%520.96106
$170.00Aug 78.7510.60$9.6819.1%370.96188

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 45.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.500.57$0.5313.2%3.9K0.192.0K
$172.50Aug 70.030.16$0.10130.0%3.9K0.04941
$160.00Aug 71.872.30$2.0920.6%3.4K0.543.5K
$170.00Aug 70.080.11$0.1030.0%2.7K0.042.7K
$170.00Aug 141.812.02$1.9210.9%2.4K0.26665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.100.18$0.1457.1%1.2K0.06756
$155.00Aug 70.280.38$0.3330.3%9640.131.2K
$150.00Aug 70.060.09$0.0837.5%7880.034.1K
$160.00Aug 71.631.80$1.729.9%7780.461.2K
$157.50Aug 70.590.93$0.7644.7%5810.26468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 88.7%, max 270.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18194.6%52.5%270.6%123837
$182.50Aug 7Aug 21159.9%55.8%186.6%71.4K
$185.00Aug 7Sep 18129.7%56.2%130.8%542.4K
$140.00Aug 7Sep 18116.2%52.4%121.8%39847
$177.50Aug 7Aug 21107.5%55.2%94.6%3384.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18194.6%52.5%270.6%1245.1K
$130.00Aug 7Sep 18174.7%53.0%229.8%584.5K
$134.00Aug 7Aug 14206.3%66.5%210.1%141.2K
$132.00Aug 7Aug 14229.6%75.2%205.5%3301.5K
$131.00Aug 7Aug 14224.4%77.0%191.3%452.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 25.32, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Sep 11$0.19$4.81$0.1925.32$185.19
$167.50$170.00Aug 7$0.10$2.40$0.1024.00$167.60
$177.50$180.00Aug 7$0.10$2.40$0.1024.00$177.60
$177.50$180.00Aug 14$0.13$2.37$0.1318.23$177.63
$185.00$187.50Aug 21$0.16$2.34$0.1614.62$185.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.19$4.81$0.1925.32$134.81
$135.00$130.00Aug 28$0.30$4.70$0.3015.67$134.70
$140.00$135.00Aug 21$0.34$4.66$0.3413.71$139.66
$155.00$152.50Aug 7$0.19$2.31$0.1912.16$154.81
$140.00$135.00Aug 28$0.44$4.56$0.4410.36$139.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 24.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$145.00Aug 7$3.83$3.83$0.1722.53$144.83
$130.00$140.00Aug 21$9.30$9.30$0.7013.29$139.30
$135.00$149.00Aug 14$13.00$13.00$1.0013.00$148.00
$152.50$155.00Aug 7$2.25$2.25$0.259.00$154.75
$130.00$145.00Aug 28$13.23$13.23$1.777.47$143.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Aug 7$2.40$2.40$0.1024.00$175.10
$180.00$175.00Aug 14$4.77$4.77$0.2320.74$175.23
$172.50$170.00Aug 14$2.35$2.35$0.1515.67$170.15
$185.00$180.00Aug 21$4.68$4.68$0.3214.62$180.32
$190.00$185.00Aug 21$4.57$4.57$0.4310.63$185.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$0.10159.9%57.1%
$187.50Aug 7Aug 14$0.15107.3%55.5%
$135.00Aug 7Aug 14$0.17194.6%58.3%
$190.00Aug 7Aug 14$0.21115.5%62.4%
$185.00Aug 7Aug 14$0.27129.7%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 7Aug 14$0.13171.1%69.8%
$137.00Aug 7Aug 14$0.15169.8%66.0%
$139.00Aug 7Aug 14$0.16157.5%61.9%
$142.00Aug 7Aug 14$0.20145.6%57.6%
$129.00Aug 7Aug 14$0.32180.5%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.38% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$2.09$1.72$3.81$156.19$163.812.38%
$162.50Aug 7$1.12$3.11$4.23$158.27$166.732.64%
$157.50Aug 7$3.68$0.76$4.44$153.06$161.942.77%
$165.00Aug 7$0.53$5.20$5.73$159.27$170.733.57%
$155.00Aug 7$6.18$0.33$6.51$148.49$161.514.06%
$167.50Aug 7$0.20$6.98$7.18$160.32$174.684.48%
$152.50Aug 7$8.43$0.14$8.57$143.93$161.075.34%
$170.00Aug 7$0.10$9.68$9.78$160.22$179.786.10%
$160.00Aug 14$5.35$4.57$9.92$150.08$169.926.18%
$162.50Aug 14$4.18$5.98$10.16$152.34$172.666.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Aug 7$0.20$0.14$0.34$152.16$167.84
$167.50$149.00Aug 7$0.20$0.22$0.42$148.58$167.92
$182.50$152.50Aug 7$0.31$0.14$0.45$152.05$182.95
$167.50$155.00Aug 7$0.20$0.33$0.53$154.47$168.03
$182.50$149.00Aug 7$0.31$0.22$0.53$148.47$183.03
$182.50$155.00Aug 7$0.31$0.33$0.64$154.36$183.14
$165.00$152.50Aug 7$0.53$0.14$0.67$151.83$165.67
$165.00$149.00Aug 7$0.53$0.22$0.75$148.25$165.75
$165.00$155.00Aug 7$0.53$0.33$0.86$154.14$165.86
$167.50$157.50Aug 7$0.20$0.76$0.96$156.54$168.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 18.23, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146152/155Aug 7$2.37$0.1318.23$143.63$154.87
150/152155/158Aug 21$2.37$0.1318.23$150.13$157.37
130/131135/149Aug 14$13.21$0.7916.72$117.79$148.21
155/160165/170Sep 4$4.71$0.2916.24$155.29$169.71
150/152158/160Aug 21$2.35$0.1515.67$150.15$159.85
155/160165/170Sep 18$4.70$0.3015.67$155.30$169.70
165/170175/180Aug 28$4.66$0.3413.71$165.34$179.66
152/155158/160Aug 14$2.31$0.1912.16$152.69$159.81
130/135140/145Aug 21$4.59$0.4111.20$130.41$144.59
140/145150/155Sep 11$4.57$0.4310.63$140.43$154.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.05$4.9599.00
$167.50$170.00$172.50Aug 21$0.06$2.4440.67
$170.00$175.00$180.00Sep 11$0.12$4.8840.67
$160.00$165.00$170.00Sep 18$0.12$4.8840.67
$180.00$185.00$190.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$160.00$162.50$165.00Aug 14$0.06$2.4440.67
$130.00$135.00$140.00Sep 4$0.12$4.8840.67
$130.00$135.00$140.00Aug 28$0.14$4.8634.71
$130.00$135.00$140.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.52, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 28-$5.07$9.93
$185.00$190.001:2Aug 28-$0.99$4.01
$175.00$180.001:2Aug 28-$1.08$3.92
$185.00$190.001:2Sep 4-$1.17$3.83
$180.00$185.001:2Aug 28-$1.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 4-$1.52$13.48
$170.00$160.001:2Sep 11-$4.11$5.89
$135.00$130.001:2Aug 21-$0.06$4.94
$140.00$135.001:2Aug 21-$0.10$4.90
$145.00$140.001:2Aug 21-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.92%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$9.500.472.9%5.92%8.80%1731.8K
$170.00Sep 18$7.700.416.0%4.80%10.79%1.1K2.4K
$165.00Sep 11$7.300.462.9%4.55%7.43%4234
$165.00Sep 4$6.450.452.9%4.02%6.90%10--
$165.00Aug 28$6.150.462.9%3.83%6.71%35635
$175.00Sep 18$6.050.359.1%3.77%12.88%1032.8K
$162.50Aug 21$5.650.481.3%3.52%4.84%78444
$170.00Sep 11$5.500.396.0%3.43%9.42%1--
$180.00Sep 18$4.900.3012.2%3.06%15.28%1934.8K
$165.00Aug 21$4.750.432.9%2.96%5.84%3922.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,578
Total Puts 22,363
Put/Call Ratio 0.53
Net Difference 20,215

Prior's Put/Call Breakdown

Total Calls 31,104
Total Puts 23,898
Put/Call Ratio 0.77
Net Difference 7,206

Prior 7-Day Put/Call Summary

Total Calls 438,304
Total Puts 293,616
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All