Tour v536
QBTS
D-WAVE QUANTUM INC
$10.68 +18.01%
$10.66 (-0.18%)🌙
as of 11/06 06:59 PM
(11/5 18:48) ◀
|
Friday, November 6, 2026 (6:46pm)
January 2026
|
▶
◀ 11/6 18:46

Option Volume

Detail
ℹ
Current (11/06) 58,973
Calls: 38,563 (65%)
Puts: 20,410 (35%)
Prior (11/05) 49,824
Calls: 27,992 (56%)
Puts: 21,832 (44%)
Current vs Prior +18.36%
Calls: +37.76% (Calls)
Puts: -6.51% (Puts)
Prior 7-Day Total 227,383
Calls: 149,550 (66%)
Puts: 77,833 (34%)
Prior 7-Day Average 32,483
Calls: 21,364 (66%)
Puts: 11,119 (34%)
Current vs Prior 7-Day Avg +81.55%
Calls: +80.50%
Puts: +83.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.02M
Calls: $2.85M (57%)
Puts: $2.17M (43%)
Prior (11/05) $5.13M
Calls: $1.87M (36%)
Puts: $3.27M (64%)
Current vs Prior -2.13%
Calls: +52.79%
Puts: -33.54%
Prior 7-Day Total $22.62M
Calls: $8.80M (39%)
Puts: $13.82M (61%)
Prior 7-Day Average $3.23M
Calls: $1.26M (39%)
Puts: $1.97M (61%)
Current vs Prior 7-Day Avg +55.44%
Calls: +127.03%
Puts: +9.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.53
Prior (11/05) 0.78
Current vs Prior -32.14%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +8.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 525,444
Calls: 313,484 (60%)
Puts: 211,960 (40%)
Prior (11/05) 490,121
Calls: 276,128 (56%)
Puts: 213,993 (44%)
Current vs Prior +7.21%
Prior 7-Day Total 2,827,410
Calls: 1,740,320 (62%)
Puts: 1,087,090 (38%)
Prior 7-Day Average 403,915
Calls: 248,617 (62%)
Puts: 155,298 (38%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.84% | 17.88%19.19% | 26.50%
Prior 6.08% | 14.59%19.34% | 27.07%
Current vs Prior +194.27% | +31.60%-0.74% | -2.12%
Prior 7-Day Avg 8.88% | 16.15%18.84% | 24.34%
Current vs 7-Day Avg +101.48% | +18.85%+1.86% | +8.88%
Prior 7-Day Eod 6.08% | 14.59%19.34% | 27.07%
Current vs 7-Day Eod +194.27% | +31.60%-0.74% | -2.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (55% higher). Volume explosion - 82% above 7-day average (58,973 vs avg 32,483). Bullish P/C ratio of 0.53. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 181.181.26$1.226.6%3170.52521
$11.00Nov 130.640.69$0.677.5%1.4K0.47317
$11.00Nov 200.830.90$0.878.0%2.4K0.49611
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.141.22$1.186.8%6210.501.6K
$10.00Dec 180.991.07$1.037.8%3870.371.1K
$10.50Nov 130.690.75$0.728.3%1740.4386

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.310.35$0.3312.1%1.1K0.292.9K
$11.50Nov 130.440.50$0.4712.8%1.2K0.38409
$11.00Nov 130.640.69$0.677.5%1.4K0.47317
$12.00Nov 200.500.56$0.5311.3%1.3K0.352.9K
$10.50Nov 130.840.95$0.9012.2%8890.571.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 130.200.24$0.2218.2%4520.17216
$10.00Nov 130.470.53$0.5012.0%5840.33557
$10.50Nov 130.690.75$0.728.3%1740.4386
$10.00Nov 200.640.71$0.6810.3%2680.353.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.352.16$1.7646.0%2171.00401
$10.00Nov 60.630.97$0.8042.5%3.0K0.951.2K
$9.50Nov 60.921.68$1.3058.5%1.4K0.941.1K
$10.50Nov 60.130.23$0.1855.6%2.1K0.85699
$9.00Nov 131.702.16$1.9323.8%1360.8298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 61.452.87$2.1665.7%40.9825
$12.00Nov 61.231.45$1.3416.4%160.9864
$11.50Nov 60.461.26$0.8693.0%210.971.5K
$11.00Nov 60.130.97$0.55152.7%1030.94919
$12.50Nov 131.802.56$2.1834.9%170.78168

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 29.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.630.97$0.8042.5%3.0K0.951.2K
$11.00Nov 200.830.90$0.878.0%2.4K0.49611
$10.50Nov 60.130.23$0.1855.6%2.1K0.85699
$11.00Nov 60.000.01$0.01100.0%1.6K0.062.1K
$11.00Nov 130.640.69$0.677.5%1.4K0.47317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.000.01$0.01100.0%1.9K0.031.6K
$10.50Nov 60.000.03$0.02150.0%9340.15583
$9.50Nov 60.000.02$0.01200.0%7990.04519
$11.00Nov 201.141.22$1.186.8%6210.501.6K
$10.00Nov 130.470.53$0.5012.0%5840.33557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 166.4%, max 166.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 6Dec 11232.3%87.2%166.4%2.1K715
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 6Dec 11232.3%87.2%166.4%935584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.03, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 18$0.33$0.67$0.3363%2.03$10.33
$9.50$10.00Dec 11$0.20$0.30$0.2073%1.50$9.70
$9.00$10.00Nov 20$0.61$0.39$0.6182%0.64$9.61
$10.50$11.00Nov 27$0.15$0.35$0.1558%2.33$10.65
$11.00$12.00Dec 18$0.34$0.66$0.3452%1.94$11.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.31$0.19$0.3197%0.61$11.19
$11.50$11.00Nov 13$0.18$0.32$0.1862%1.78$11.32
$11.50$11.00Nov 20$0.22$0.28$0.2259%1.27$11.28
$11.50$10.50Dec 4$0.46$0.54$0.4656%1.17$11.04
$10.50$10.00Nov 27$0.18$0.32$0.1842%1.78$10.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.75, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Dec 4$0.36$0.36$0.1449%2.57$11.36
$12.00$12.50Nov 27$0.23$0.23$0.2762%0.85$12.23
$11.00$11.50Nov 20$0.27$0.27$0.2350%1.17$11.27
$12.00$12.50Nov 20$0.16$0.16$0.3465%0.47$12.16
$12.00$12.50Nov 13$0.11$0.11$0.3971%0.28$12.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.43$0.43$0.5765%0.75$9.57
$10.50$10.00Dec 4$0.36$0.36$0.1457%2.57$10.14
$10.00$9.00Nov 27$0.36$0.36$0.6466%0.56$9.64
$10.00$9.00Dec 18$0.39$0.39$0.6163%0.64$9.61
$10.00$9.50Nov 13$0.20$0.20$0.3067%0.67$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.87% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$0.18$0.02$0.20$10.30$10.701.87%
$11.00Nov 6$0.01$0.55$0.56$10.44$11.565.24%
$10.00Nov 6$0.80$0.01$0.81$9.19$10.817.58%
$11.50Nov 6$0.01$0.86$0.87$10.63$12.378.15%
$10.50Nov 13$0.90$0.72$1.62$8.88$12.1215.17%
$11.50Nov 13$0.47$1.19$1.66$9.84$13.1615.54%
$11.00Nov 13$0.67$1.01$1.68$9.32$12.6815.73%
$10.00Nov 13$1.28$0.50$1.78$8.22$11.7816.67%
$11.50Nov 20$0.60$1.40$2.00$9.50$13.5018.73%
$10.50Nov 27$1.13$0.88$2.01$8.49$12.5118.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.28% of stock, avg 11.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.50Nov 6$0.01$0.02$0.03$10.47$11.03
$12.50$9.00Nov 13$0.22$0.22$0.44$8.56$12.94
$12.50$9.50Nov 13$0.22$0.30$0.52$8.98$13.02
$12.00$9.00Nov 13$0.33$0.22$0.55$8.45$12.55
$12.00$9.50Nov 13$0.33$0.30$0.63$8.87$12.63
$12.50$9.00Nov 20$0.37$0.25$0.62$8.38$13.12
$12.50$9.00Nov 27$0.38$0.34$0.72$8.28$13.22
$12.50$10.00Nov 13$0.22$0.50$0.72$9.28$13.22
$12.00$10.00Nov 13$0.33$0.50$0.83$9.17$12.83
$11.50$9.00Nov 13$0.47$0.22$0.69$8.31$12.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 13$0.31$0.1938%1.63$9.69$12.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.17$0.3382%1.94
$9.00$10.00$11.00Nov 20$0.13$0.8732%6.69
$11.00$11.50$12.00Nov 13$0.06$0.4418%7.33
$10.00$10.50$11.00Nov 6$0.45$0.0589%0.11
$11.00$11.50$12.00Nov 27$0.09$0.4114%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.07$0.9332%13.29
$10.00$10.50$11.00Nov 13$0.07$0.4319%6.14
$9.00$10.00$11.00Dec 18$0.19$0.8122%4.26
$9.00$9.50$10.00Nov 13$0.12$0.3816%3.17
$10.00$10.50$11.00Nov 27$0.17$0.3315%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.16, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 27-$0.45$0.55
$9.50$10.001:2Nov 6-$0.30$0.20
$10.00$11.001:2Nov 20-$0.39$0.61
$9.00$10.001:2Nov 20-$0.74$0.26
$12.00$12.501:2Nov 13-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Nov 27-$0.16$1.34
$11.50$11.001:2Nov 6-$0.24$0.26
$11.00$10.001:2Nov 20-$0.18$0.82
$12.00$11.501:2Nov 6-$0.38$0.12
$10.00$9.001:2Dec 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.68%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.820.4112.4%7.68%20.04%455570
$11.00Dec 18$1.180.523.0%11.05%14.04%317521
$12.50Dec 11$0.510.3817.0%4.78%21.82%3--
$11.00Dec 4$1.000.513.0%9.36%12.36%918
$11.00Nov 27$0.890.513.0%8.33%11.33%17171
$11.50Dec 4$0.700.437.7%6.55%14.23%246
$12.00Nov 27$0.530.3812.4%4.96%17.32%93211
$12.00Dec 11$0.450.4212.4%4.21%16.57%1--
$11.50Nov 27$0.630.447.7%5.90%13.58%59117
$11.00Nov 20$0.830.493.0%7.77%10.77%2.4K611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,563
Total Puts 20,410
Put/Call Ratio 0.53
Net Difference 18,153

Prior's Put/Call Breakdown

Total Calls 27,992
Total Puts 21,832
Put/Call Ratio 0.78
Net Difference 6,160

Prior 7-Day Put/Call Summary

Total Calls 149,550
Total Puts 77,833
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All