Tour v492
QBTS
D-WAVE QUANTUM INC
$19.41 -9.28%
$19.38 (-0.15%)🌙
as of 08/06 06:07 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶
◀ 8/6 18:07

Option Volume

Detail
ℹ
Current (08/06) 57,278
Calls: 37,998 (66%)
Puts: 19,280 (34%)
Prior (08/05) 36,522
Calls: 22,711 (62%)
Puts: 13,811 (38%)
Current vs Prior +56.83%
Calls: +67.31% (Calls)
Puts: +39.60% (Puts)
Prior 7-Day Total 329,504
Calls: 222,920 (68%)
Puts: 106,584 (32%)
Prior 7-Day Average 47,072
Calls: 31,845 (68%)
Puts: 15,226 (32%)
Current vs Prior 7-Day Avg +21.68%
Calls: +19.32%
Puts: +26.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.09M
Calls: $2.97M (58%)
Puts: $2.12M (42%)
Prior (08/05) $6.03M
Calls: $3.78M (63%)
Puts: $2.25M (37%)
Current vs Prior -15.54%
Calls: -21.41%
Puts: -5.67%
Prior 7-Day Total $46.63M
Calls: $28.88M (62%)
Puts: $17.74M (38%)
Prior 7-Day Average $6.66M
Calls: $4.13M (62%)
Puts: $2.53M (38%)
Current vs Prior 7-Day Avg -23.53%
Calls: -27.96%
Puts: -16.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.51
Prior (08/05) 0.61
Current vs Prior -16.56%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +5.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior (08/05) 364,805
Calls: 231,492 (63%)
Puts: 133,313 (37%)
Current vs Prior +56.65%
Prior 7-Day Total 2,723,147
Calls: 1,691,447 (62%)
Puts: 1,031,700 (38%)
Prior 7-Day Average 389,021
Calls: 241,635 (62%)
Puts: 147,385 (38%)
Current vs Prior 7-Day Avg +46.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.67% | 11.54%16.28% | 22.98%
Prior 11.03% | 15.71%18.65% | 28.94%
Current vs Prior -48.64% | -26.53%-12.72% | -20.60%
Prior 7-Day Avg 10.99% | 17.25%20.82% | 29.34%
Current vs 7-Day Avg -48.42% | -33.11%-21.79% | -21.68%
Prior 7-Day Eod 11.03% | 15.71%18.65% | 28.94%
Current vs 7-Day Eod -48.64% | -26.53%-12.72% | -20.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 7.20%
Calls: 16.67% | 7.56%
Puts: 15.91% | 6.84%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +231.10% | +30.67%
Prior 7-Day Avg 9.53% | 13.82%
Calls: 6.85% | 5.67%
Puts: 12.21% | 21.97%
Current vs 7-Day Avg +70.91% | -47.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.51. Rising open interest (up 57%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.200.22$0.219.5%1.8K0.322.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.770.83$0.807.5%3920.40147
$17.00Sep 181.111.20$1.167.8%6360.271.7K
$19.50Aug 141.001.10$1.059.5%1120.4757
$23.00Aug 283.904.30$4.109.8%--0.7145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.100.12$0.1118.2%9940.191.3K
$20.00Aug 70.200.22$0.219.5%1.8K0.322.0K
$19.00Aug 70.600.71$0.6616.7%9070.683.5K
$20.00Aug 140.740.83$0.7811.5%7500.46857
$21.00Aug 210.800.90$0.8511.8%760.402.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.410.48$0.4415.9%8430.51544
$20.00Aug 70.750.83$0.7910.1%1.3K0.69774
$19.00Aug 140.770.83$0.807.5%3920.40147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.684.80$3.7456.7%30.99103
$17.00Aug 72.193.30$2.7540.4%400.981.7K
$17.50Aug 71.332.70$2.0267.8%240.97740
$16.00Aug 142.904.20$3.5536.6%200.9654
$16.50Aug 72.494.30$3.4053.2%60.96242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 72.483.95$3.2245.7%101.00167
$23.00Aug 73.404.10$3.7518.7%321.00148
$22.00Aug 71.863.15$2.5151.4%2610.97100
$21.50Aug 71.522.49$2.0148.3%2620.95638
$21.00Aug 71.382.01$1.6937.3%7260.91825

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 38.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.020.03$0.0333.3%3.1K0.052.6K
$21.00Aug 70.050.07$0.0633.3%2.8K0.112.5K
$20.00Aug 70.200.22$0.219.5%1.8K0.322.0K
$20.00Aug 211.101.28$1.1915.1%1.6K0.512.2K
$21.50Aug 70.020.06$0.04100.0%1.4K0.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.750.83$0.7910.1%1.3K0.69774
$19.00Aug 70.190.24$0.2222.7%1.1K0.32497
$20.00Aug 211.601.92$1.7618.2%1.1K0.523.3K
$19.50Aug 70.410.48$0.4415.9%8430.51544
$21.00Aug 71.382.01$1.6937.3%7260.91825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 46.2%, max 113.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4196.4%92.1%113.2%7270
$16.00Aug 7Sep 18167.0%83.8%99.2%171.2K
$23.00Aug 7Sep 18167.2%90.9%84.0%1.4K3.7K
$22.50Aug 7Sep 11149.3%85.2%75.1%525918
$22.00Aug 7Sep 18142.2%89.6%58.7%3.3K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11196.4%97.9%100.6%124383
$16.00Aug 7Sep 18167.0%83.8%99.2%3523.6K
$23.00Aug 7Sep 18167.2%90.9%84.0%601.5K
$22.00Aug 7Sep 18142.2%89.6%58.7%2981.5K
$17.00Aug 7Sep 18133.2%88.7%50.1%8392.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Aug 21$0.11$0.39$0.113.55$17.11
$19.00$20.00Sep 18$0.23$0.77$0.233.35$19.23
$22.00$23.00Sep 18$0.24$0.76$0.243.17$22.24
$22.50$23.00Aug 14$0.13$0.37$0.132.85$22.63
$19.50$20.00Aug 28$0.13$0.37$0.132.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 14$0.10$0.40$0.104.00$17.90
$19.00$18.50Aug 14$0.11$0.39$0.113.55$18.89
$19.50$19.00Aug 28$0.11$0.39$0.113.55$19.39
$18.00$17.50Sep 4$0.11$0.39$0.113.55$17.89
$21.00$20.50Aug 21$0.13$0.37$0.132.85$20.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 7$0.39$0.39$0.113.55$18.39
$17.50$18.00Sep 11$0.38$0.38$0.123.17$17.88
$16.00$16.50Aug 14$0.37$0.37$0.132.85$16.37
$16.50$17.00Aug 28$0.36$0.36$0.142.57$16.86
$17.50$18.00Sep 4$0.36$0.36$0.142.57$17.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Sep 18$0.90$0.90$0.109.00$22.10
$21.00$20.00Sep 4$0.87$0.87$0.136.69$20.13
$18.50$18.00Sep 4$0.40$0.40$0.104.00$18.10
$16.50$16.00Sep 11$0.40$0.40$0.104.00$16.10
$20.50$20.00Aug 7$0.38$0.38$0.123.17$20.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.16167.2%95.0%
$17.50Aug 7Aug 14$0.26116.2%81.8%
$22.00Aug 7Aug 14$0.29142.2%94.1%
$22.50Aug 7Aug 14$0.29149.3%103.1%
$21.50Aug 7Aug 14$0.43133.4%99.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.06196.4%87.2%
$23.00Aug 7Aug 14$0.08167.2%95.0%
$17.00Aug 7Aug 14$0.17133.2%90.0%
$17.50Aug 7Aug 14$0.20116.2%81.8%
$18.00Aug 7Aug 14$0.29104.2%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.33% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$0.40$0.44$0.84$18.66$20.344.33%
$19.00Aug 7$0.66$0.22$0.88$18.12$19.884.53%
$20.00Aug 7$0.21$0.79$1.00$19.00$21.005.15%
$18.50Aug 7$1.15$0.07$1.22$17.28$19.726.29%
$20.50Aug 7$0.11$1.17$1.28$19.22$21.786.59%
$18.00Aug 7$1.54$0.03$1.57$16.43$19.578.09%
$21.00Aug 7$0.06$1.69$1.75$19.25$22.759.02%
$19.00Aug 14$1.19$0.80$1.99$17.01$20.9910.25%
$17.50Aug 7$2.02$0.02$2.04$15.46$19.5410.51%
$21.50Aug 7$0.04$2.01$2.05$19.45$23.5510.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.36% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Aug 7$0.04$0.03$0.07$17.93$21.57
$21.00$18.00Aug 7$0.06$0.03$0.09$17.91$21.09
$21.50$18.50Aug 7$0.04$0.07$0.11$18.39$21.61
$21.00$18.50Aug 7$0.06$0.07$0.13$18.37$21.13
$20.50$18.00Aug 7$0.11$0.03$0.14$17.86$20.64
$20.50$18.50Aug 7$0.11$0.07$0.18$18.32$20.68
$20.00$18.00Aug 7$0.21$0.03$0.24$17.76$20.24
$21.50$19.00Aug 7$0.04$0.22$0.26$18.74$21.76
$20.00$18.50Aug 7$0.21$0.07$0.28$18.22$20.28
$21.00$19.00Aug 7$0.06$0.22$0.28$18.72$21.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1619/20Sep 11$0.89$0.118.09$15.61$19.89
20/2122/23Sep 18$0.89$0.118.09$20.11$22.89
16/1720/21Sep 18$0.88$0.127.33$16.12$20.88
18/1921/22Sep 18$0.86$0.146.14$18.14$21.86
16/1721/22Sep 18$0.82$0.184.56$16.18$21.82
19/2022/22Aug 14$0.40$0.104.00$19.10$21.90
17/1820/21Aug 28$0.40$0.104.00$17.10$20.90
18/1920/21Sep 4$0.40$0.104.00$18.60$20.90
20/2022/22Aug 14$0.39$0.113.55$20.11$21.89
18/1818/19Sep 4$0.39$0.113.55$17.61$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.06$0.9415.67
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$17.50$18.00$18.50Sep 4$0.06$0.447.33
$19.00$19.50$20.00Aug 7$0.07$0.436.14
$21.00$22.00$23.00Sep 18$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 14$0.05$0.459.00
$17.00$17.50$18.00Aug 21$0.05$0.459.00
$17.50$18.00$18.50Aug 21$0.05$0.459.00
$17.00$17.50$18.00Aug 14$0.06$0.447.33
$20.00$20.50$21.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.28, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Aug 7-$0.14$0.36
$18.50$19.001:2Aug 7-$0.17$0.33
$21.50$22.001:2Aug 14-$0.17$0.33
$22.00$22.501:2Aug 21-$0.26$0.24
$22.00$22.501:2Aug 14-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.28$0.72
$17.00$16.501:2Aug 7-$0.07$0.43
$16.50$16.001:2Aug 28-$0.07$0.43
$20.00$19.501:2Aug 7-$0.09$0.41
$18.00$17.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 10.77%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.090.543.0%10.77%13.81%5773.8K
$19.50Sep 4$1.820.570.5%9.38%9.84%1215
$21.00Sep 18$1.570.488.2%8.09%16.28%175996
$19.50Aug 28$1.530.550.5%7.88%8.35%33167
$20.00Sep 4$1.500.523.0%7.73%10.77%5144
$20.00Sep 11$1.420.543.0%7.32%10.36%184
$20.00Aug 28$1.360.513.0%7.01%10.05%96225
$20.50Sep 11$1.220.515.6%6.29%11.90%715
$20.50Sep 4$1.190.495.6%6.13%11.75%84
$23.00Sep 18$1.180.3618.5%6.08%24.57%3861.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,998
Total Puts 19,280
Put/Call Ratio 0.51
Net Difference 18,718

Prior's Put/Call Breakdown

Total Calls 22,711
Total Puts 13,811
Put/Call Ratio 0.61
Net Difference 8,900

Prior 7-Day Put/Call Summary

Total Calls 222,920
Total Puts 106,584
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All