QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$18.26 +10.13%

(9/4 18:54) ◀

Tuesday, September 8, 2026 (9:35am)

▶ (9/8 09:40)

◀ 9/8 09:35 ▶

Option Volume

Detail

ℹ

Current (09/08 9:35am) 9,370

Calls: 8,624 (92%)

Puts: 746 (8%)

Prior (08/06) 7,202

Calls: 5,619 (78%)

Puts: 1,583 (22%)

Current vs Prior +30.10%

Calls: +53.48% (Calls)

Puts: -52.87% (Puts)

Prior 7-Day Total 319,796

Calls: 240,062 (75%)

Puts: 79,734 (25%)

Prior 7-Day Average 45,685

Calls: 34,294 (75%)

Puts: 11,390 (25%)

Current vs Prior 7-Day Avg -79.49%

Calls: -74.85%

Puts: -93.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 9:35am) $980.6K

Calls: $906.9K (92%)

Puts: $73.7K (8%)

Prior (08/06) $524.3K

Calls: $342.8K (65%)

Puts: $181.5K (35%)

Current vs Prior +87.03%

Calls: +164.57%

Puts: -59.41%

Prior 7-Day Total $38.74M

Calls: $27.96M (72%)

Puts: $10.77M (28%)

Prior 7-Day Average $5.53M

Calls: $3.99M (72%)

Puts: $1.54M (28%)

Current vs Prior 7-Day Avg -82.28%

Calls: -77.30%

Puts: -95.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 9:35am) 0.09

Prior (08/06) 0.28

Current vs Prior -69.30%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -74.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 9:35am) 622,227

Calls: 361,145 (58%)

Puts: 261,082 (42%)

Prior (08/06) 571,465

Calls: 324,776 (57%)

Puts: 246,689 (43%)

Current vs Prior +8.88%

Prior 7-Day Total 3,868,707

Calls: 2,210,030 (57%)

Puts: 1,658,677 (43%)

Prior 7-Day Average 552,672

Calls: 315,718 (57%)

Puts: 236,953 (43%)

Current vs Prior 7-Day Avg +12.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 9.09% | 13.69%13.69% | 19.66%

Prior 10.00% | 13.19%2.21% | 19.86%

Current vs Prior -9.14% | +3.78%+520.35% | -1.02%

Prior 7-Day Avg 9.54% | 14.83%15.71% | 24.36%

Current vs 7-Day Avg -4.73% | -7.67%-12.86% | -19.29%

Prior 7-Day Eod 10.00% | 13.19%10.68% | 19.60%

Current vs 7-Day Eod -9.14% | +3.78%+28.25% | +0.30%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.20% | 23.36%

Calls: 8.54% | 11.86%

Puts: 17.86% | 34.85%

Prior 16.10% | 49.75%

Calls: 10.09% | 24.32%

Puts: 22.11% | 75.19%

Current vs Prior -18.01% | -53.05%

Prior 7-Day Avg 9.34% | 13.97%

Calls: 8.03% | 9.23%

Puts: 10.64% | 18.72%

Current vs 7-Day Avg +41.39% | +67.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($906.9K) vs puts ($73.7K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (8,624 calls vs 746 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	1.43	1.47	$1.45	2.8%	119	0.63	1.5K
$20.00	Sep 11	0.20	0.21	$0.21	4.8%	585	0.20	1.2K
$18.50	Sep 11	0.59	0.62	$0.61	4.9%	583	0.46	869
$17.00	Sep 18	1.69	1.80	$1.75	6.3%	337	0.71	3.3K
$17.00	Sep 11	1.43	1.53	$1.48	6.8%	132	0.80	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 11	1.87	2.00	$1.94	6.7%	10	0.80	154
$21.00	Oct 16	3.50	3.80	$3.65	8.2%	--	0.65	903
$18.00	Oct 16	1.54	1.68	$1.61	8.7%	5	0.42	3.6K
$20.00	Oct 16	2.79	3.05	$2.92	8.9%	13	0.59	17.5K
$19.00	Oct 16	2.14	2.36	$2.25	9.8%	--	0.51	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 11	0.20	0.21	$0.21	4.8%	585	0.20	1.2K
$19.00	Sep 11	0.40	0.43	$0.42	7.1%	554	0.36	945
$18.50	Sep 11	0.59	0.62	$0.61	4.9%	583	0.46	869
$18.00	Sep 11	0.78	0.85	$0.82	8.5%	387	0.57	974
$20.00	Sep 18	0.46	0.50	$0.48	8.3%	203	0.28	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 11	0.76	0.91	$0.84	17.9%	30	0.54	502
$17.00	Sep 18	0.45	0.53	$0.49	16.3%	7	0.29	2.0K
$18.00	Sep 18	0.81	0.96	$0.89	16.9%	168	0.45	2.6K
$16.50	Sep 25	0.48	0.56	$0.52	15.4%	10	0.25	301
$15.00	Oct 16	0.45	0.50	$0.48	10.4%	17	0.17	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	2.77	3.65	$3.21	27.4%	150	0.96	590
$15.00	Sep 11	2.50	3.50	$3.00	33.3%	--	0.94	574
$16.00	Sep 11	1.89	2.60	$2.25	31.6%	6	0.91	149
$15.50	Sep 18	2.31	3.25	$2.78	33.8%	--	0.91	16
$15.00	Oct 2	2.80	3.95	$3.38	34.0%	--	0.89	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 11	2.43	3.70	$3.07	41.4%	--	0.90	203
$21.50	Sep 18	3.05	3.90	$3.47	24.5%	--	0.86	54
$20.50	Sep 11	2.19	3.20	$2.70	37.4%	--	0.86	78
$21.00	Sep 18	2.63	3.45	$3.04	27.0%	--	0.83	1.4K
$21.00	Sep 25	2.70	3.85	$3.28	35.1%	--	0.80	65

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 7.7K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 16	0.95	1.08	$1.02	12.7%	2.2K	0.35	2.4K
$20.00	Sep 11	0.20	0.21	$0.21	4.8%	585	0.20	1.2K
$18.50	Sep 11	0.59	0.62	$0.61	4.9%	583	0.46	869
$19.00	Sep 11	0.40	0.43	$0.42	7.1%	554	0.36	945
$18.00	Sep 11	0.78	0.85	$0.82	8.5%	387	0.57	974

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.81	0.96	$0.89	16.9%	168	0.45	2.6K
$17.00	Oct 16	1.05	1.23	$1.14	15.8%	72	0.34	7.9K
$16.50	Sep 11	0.07	0.16	$0.12	75.0%	30	0.13	1.2K
$18.50	Sep 11	0.76	0.91	$0.84	17.9%	30	0.54	502
$16.00	Sep 18	0.20	0.27	$0.24	29.2%	23	0.17	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 38.4%, max 52.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 11	Oct 2	111.2%	74.3%	49.7%	226	1.3K
$20.00	Sep 11	Oct 16	109.5%	78.3%	39.9%	907	13.2K
$18.50	Sep 11	Oct 9	103.5%	74.3%	39.4%	584	913
$18.00	Sep 11	Oct 16	102.6%	75.2%	36.5%	424	1.6K
$19.00	Sep 11	Oct 23	104.5%	76.6%	36.4%	556	954

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 11	Oct 9	111.2%	72.8%	52.7%	3	294
$19.50	Sep 11	Oct 2	106.2%	70.0%	51.6%	1	169
$20.00	Sep 11	Oct 16	109.5%	78.3%	39.9%	23	17.7K
$18.50	Sep 11	Oct 9	103.5%	74.3%	39.4%	31	502
$18.00	Sep 11	Oct 16	102.6%	75.2%	36.5%	19	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 2.13, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 9	$0.32	$0.68	$0.32	76%	2.13	$16.32
$16.00	$17.00	Oct 16	$0.44	$0.56	$0.44	75%	1.27	$16.44
$16.00	$16.50	Sep 18	$0.18	$0.32	$0.18	86%	1.78	$16.18
$15.00	$15.50	Sep 25	$0.24	$0.26	$0.24	84%	1.08	$15.24
$16.00	$16.50	Oct 2	$0.21	$0.29	$0.21	81%	1.38	$16.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Sep 18	$0.12	$0.38	$0.12	83%	3.17	$20.88
$19.50	$19.00	Sep 18	$0.13	$0.37	$0.13	65%	2.85	$19.37
$20.50	$20.00	Oct 2	$0.17	$0.33	$0.17	71%	1.94	$20.33
$19.50	$19.00	Sep 11	$0.18	$0.32	$0.18	73%	1.78	$19.32
$18.00	$17.50	Sep 25	$0.10	$0.40	$0.10	44%	4.00	$17.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.78, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Oct 2	$0.32	$0.32	$0.18	64%	1.78	$20.32
$21.00	$21.50	Oct 2	$0.27	$0.27	$0.23	72%	1.17	$21.27
$19.00	$19.50	Oct 2	$0.35	$0.35	$0.15	55%	2.33	$19.35
$20.50	$21.00	Sep 25	$0.25	$0.25	$0.25	72%	1.00	$20.75
$20.50	$21.00	Oct 23	$0.31	$0.31	$0.19	60%	1.63	$20.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 2	$0.32	$0.32	$0.18	72%	1.78	$16.18
$17.00	$16.50	Sep 25	$0.32	$0.32	$0.18	67%	1.78	$16.68
$15.50	$15.00	Oct 2	$0.22	$0.22	$0.28	82%	0.79	$15.28
$18.00	$17.50	Oct 9	$0.34	$0.34	$0.16	56%	2.13	$17.66
$16.50	$16.00	Sep 25	$0.23	$0.23	$0.27	75%	0.85	$16.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.31)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 11	Sep 18	$0.31	111.2%	79.8%
$18.00	Sep 11	Sep 18	$0.36	102.6%	77.4%
$19.00	Sep 11	Sep 18	$0.33	104.5%	92.4%
$18.50	Sep 11	Sep 18	$0.33	103.5%	91.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 11	Sep 18	$0.38	111.2%	79.8%
$18.00	Sep 11	Sep 18	$0.32	102.6%	77.4%
$19.00	Sep 11	Sep 18	$0.52	104.5%	92.4%
$18.50	Sep 11	Sep 18	$0.48	103.5%	91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.61% of stock, avg 14.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 11	$0.82	$0.57	$1.39	$16.61	$19.39	7.61%
$17.50	Sep 11	$1.14	$0.30	$1.44	$16.06	$18.94	7.89%
$18.50	Sep 11	$0.61	$0.84	$1.45	$17.05	$19.95	7.94%
$19.00	Sep 11	$0.42	$1.17	$1.59	$17.41	$20.59	8.71%
$19.50	Sep 11	$0.29	$1.35	$1.64	$17.86	$21.14	8.98%
$17.00	Sep 11	$1.48	$0.20	$1.68	$15.32	$18.68	9.20%
$16.50	Sep 11	$1.88	$0.12	$2.00	$14.50	$18.50	10.95%
$18.00	Sep 18	$1.18	$0.89	$2.07	$15.93	$20.07	11.34%
$17.50	Sep 18	$1.45	$0.68	$2.13	$15.37	$19.63	11.66%
$20.00	Sep 11	$0.21	$1.94	$2.15	$17.85	$22.15	11.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.15% of stock, avg 8.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.00	Sep 11	$0.13	$0.08	$0.21	$15.79	$20.71
$20.50	$16.50	Sep 11	$0.13	$0.12	$0.25	$16.25	$20.75
$20.00	$16.00	Sep 11	$0.21	$0.08	$0.29	$15.71	$20.29
$20.50	$17.00	Sep 11	$0.13	$0.20	$0.33	$16.67	$20.83
$20.00	$16.50	Sep 11	$0.21	$0.12	$0.33	$16.17	$20.33
$20.00	$17.00	Sep 11	$0.21	$0.20	$0.41	$16.59	$20.41
$19.50	$16.00	Sep 11	$0.29	$0.08	$0.37	$15.63	$19.87
$19.50	$16.50	Sep 11	$0.29	$0.12	$0.41	$16.09	$19.91
$19.50	$17.00	Sep 11	$0.29	$0.20	$0.49	$16.51	$19.99
$20.50	$17.50	Sep 11	$0.13	$0.30	$0.43	$17.07	$20.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/21	Sep 18	$0.39	$0.11	47%	3.55	$16.61	$20.89
16/16	20/20	Sep 25	$0.35	$0.15	42%	2.33	$16.15	$20.35
16/17	20/20	Sep 18	$0.34	$0.16	36%	2.12	$16.66	$19.84
15/16	20/21	Oct 9	$0.26	$0.24	46%	1.08	$15.24	$20.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.07	$0.93	18%	13.29
$19.00	$20.00	$21.00	Oct 16	$0.07	$0.93	14%	13.29
$16.50	$17.00	$17.50	Sep 11	$0.06	$0.44	20%	7.33
$18.50	$19.00	$19.50	Sep 11	$0.06	$0.44	19%	7.33
$19.00	$19.50	$20.00	Sep 11	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Oct 16	$0.06	$0.94	14%	15.67
$16.00	$17.00	$18.00	Oct 16	$0.09	$0.91	17%	10.11
$18.00	$18.50	$19.00	Sep 11	$0.06	$0.44	22%	7.33
$15.00	$16.00	$17.00	Oct 16	$0.10	$0.90	16%	9.00
$16.50	$17.00	$17.50	Oct 2	$0.07	$0.43	11%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.45, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$19.00	1:2	Oct 23	-$0.45	$1.55
$21.00	$21.50	1:2	Oct 2	-$0.08	$0.42
$20.50	$21.00	1:2	Sep 18	-$0.06	$0.44
$20.00	$20.50	1:2	Sep 11	-$0.05	$0.45
$17.00	$18.00	1:2	Oct 9	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Oct 9	-$0.09	$0.41
$16.50	$16.00	1:2	Sep 25	-$0.06	$0.44
$17.50	$17.00	1:2	Sep 11	-$0.10	$0.40
$16.00	$15.00	1:2	Oct 16	-$0.20	$0.80
$16.00	$15.50	1:2	Sep 18	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.20%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Oct 16	$0.95	0.35	15.0%	5.20%	20.21%	2.2K	2.4K
$20.00	Oct 16	$1.16	0.41	9.5%	6.35%	15.88%	322	11.9K
$21.50	Oct 23	$0.80	0.33	17.7%	4.38%	22.12%	2	50
$19.00	Oct 16	$1.47	0.49	4.0%	8.05%	12.10%	10	664
$19.50	Oct 23	$1.11	0.44	6.8%	6.08%	12.87%	1	1
$20.50	Oct 23	$0.76	0.40	12.3%	4.16%	16.43%	--	49
$21.00	Oct 23	$0.67	0.34	15.0%	3.67%	18.67%	--	12
$19.00	Oct 23	$1.20	0.48	4.0%	6.57%	10.62%	2	9
$19.00	Oct 9	$1.06	0.48	4.0%	5.81%	9.86%	15	66
$21.50	Oct 9	$0.50	0.28	17.7%	2.74%	20.48%	3	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,624

Total Puts 746

Put/Call Ratio 0.09

Net Difference 7,878

Prior's Put/Call Breakdown

Total Calls 5,619

Total Puts 1,583

Put/Call Ratio 0.28

Net Difference 4,036

Prior 7-Day Put/Call Summary

Total Calls 240,062

Total Puts 79,734

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card