Tour v526
QBTS
D-WAVE QUANTUM INC
$16.58 -1.43%
$16.59 (+0.06%)🌙
as of 09/04 06:54 PM
(9/3 18:52) ◀
|
Friday, September 4, 2026 (6:54pm)
January 2026
|
▶ (9/8 09:35)
◀ 9/4 18:54 ▶

Option Volume

Detail
ℹ
Current (09/04) 28,138
Calls: 19,649 (70%)
Puts: 8,489 (30%)
Prior (09/03) 25,866
Calls: 17,840 (69%)
Puts: 8,026 (31%)
Current vs Prior +8.78%
Calls: +10.14% (Calls)
Puts: +5.77% (Puts)
Prior 7-Day Total 297,343
Calls: 204,604 (69%)
Puts: 92,739 (31%)
Prior 7-Day Average 42,477
Calls: 29,229 (69%)
Puts: 13,248 (31%)
Current vs Prior 7-Day Avg -33.76%
Calls: -32.78%
Puts: -35.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.27M
Calls: $1.21M (53%)
Puts: $1.06M (47%)
Prior (09/03) $3.16M
Calls: $1.34M (43%)
Puts: $1.81M (57%)
Current vs Prior -28.10%
Calls: -10.16%
Puts: -41.38%
Prior 7-Day Total $29.95M
Calls: $15.62M (52%)
Puts: $14.32M (48%)
Prior 7-Day Average $4.28M
Calls: $2.23M (52%)
Puts: $2.05M (48%)
Current vs Prior 7-Day Avg -46.96%
Calls: -45.95%
Puts: -48.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.43
Prior (09/03) 0.45
Current vs Prior -3.97%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -4.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 388,366
Calls: 256,560 (66%)
Puts: 131,806 (34%)
Prior (09/03) 394,368
Calls: 272,163 (69%)
Puts: 122,205 (31%)
Current vs Prior -1.52%
Prior 7-Day Total 3,031,324
Calls: 1,981,972 (65%)
Puts: 1,049,352 (35%)
Prior 7-Day Average 433,046
Calls: 283,138 (65%)
Puts: 149,907 (35%)
Current vs Prior 7-Day Avg -10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.14% | 8.14%10.68% | 19.60%
Prior 4.93% | 8.56%12.72% | 18.91%
Current vs Prior +65.01% | +24.70%-16.09% | +3.68%
Prior 7-Day Avg 6.69% | 10.36%14.57% | 20.76%
Current vs 7-Day Avg +21.74% | +3.09%-26.75% | -5.58%
Prior 7-Day Eod 4.93% | 8.56%12.72% | 18.91%
Current vs 7-Day Eod +65.01% | +24.70%-16.09% | +3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (19,649 calls vs 8,489 puts). Call-heavy open interest (256,560 calls vs 131,806 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.370.40$0.397.7%5910.41884
$16.50Sep 110.570.62$0.608.3%7100.55454
$19.00Oct 160.770.85$0.819.9%840.33616
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.750.80$0.786.4%510.302.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.53, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.370.40$0.397.7%5910.41884
$16.50Sep 110.570.62$0.608.3%7100.55454
$18.00Sep 180.350.41$0.3815.8%9970.284.0K
$17.50Sep 180.460.54$0.5016.0%1160.351.4K
$17.00Sep 180.650.72$0.6910.1%3040.443.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 110.250.29$0.2714.8%2610.31658
$15.50Sep 180.330.40$0.3718.9%3400.28342
$16.00Sep 180.510.59$0.5514.5%1400.383.4K
$14.00Oct 20.240.29$0.2718.5%210.15125
$14.50Oct 90.420.51$0.4719.1%30.224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 42.193.00$2.6031.2%21.0030
$14.50Sep 41.692.30$2.0030.5%41.0027
$15.00Sep 40.392.60$1.50147.3%31.0060
$15.50Sep 40.101.52$0.81175.3%11.00--
$16.00Sep 40.010.85$0.43195.3%821.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 41.232.02$1.6348.5%1270.98575
$17.00Sep 40.150.63$0.39123.1%6340.952.5K
$17.50Sep 40.301.39$0.85128.2%410.95340
$18.50Sep 41.342.95$2.1574.9%100.94123
$19.50Sep 112.043.95$3.0063.7%400.94--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 18.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.000.01$0.01100.0%2.3K0.043.1K
$17.50Sep 40.000.02$0.01200.0%1.0K0.041.6K
$18.00Sep 180.350.41$0.3815.8%9970.284.0K
$16.50Sep 110.570.62$0.608.3%7100.55454
$18.00Sep 110.130.16$0.1520.0%6400.19537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.000.05$0.03166.7%7500.36917
$17.00Sep 40.150.63$0.39123.1%6340.952.5K
$16.50Sep 110.410.53$0.4725.5%4970.45998
$17.00Sep 110.540.96$0.7556.0%4570.60764
$15.00Sep 180.150.31$0.2369.6%3870.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.9%, max 12.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Oct 980.7%71.5%12.9%930929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.55, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Sep 18$0.11$0.39$0.1188%3.55$14.61
$14.50$15.00Sep 11$0.16$0.34$0.1695%2.13$14.66
$15.50$17.00Oct 9$0.62$0.88$0.6268%1.42$16.12
$15.00$16.00Oct 16$0.42$0.58$0.4270%1.38$15.42
$16.00$16.50Sep 4$0.30$0.20$0.30100%0.67$16.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 11$0.21$0.29$0.2190%1.38$18.29
$18.00$17.50Sep 11$0.27$0.23$0.2782%0.85$17.73
$18.00$17.50Sep 18$0.26$0.24$0.2671%0.92$17.74
$17.50$17.00Oct 9$0.19$0.31$0.1955%1.63$17.31
$19.00$18.00Sep 25$0.66$0.34$0.6674%0.52$18.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.08, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 2$0.35$0.35$0.1559%2.33$18.35
$19.00$19.50Sep 25$0.21$0.21$0.2972%0.72$19.21
$18.00$18.50Sep 25$0.23$0.23$0.2762%0.85$18.23
$18.00$18.50Oct 9$0.20$0.20$0.3059%0.67$18.20
$17.00$17.50Sep 11$0.16$0.16$0.3459%0.47$17.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Sep 25$0.26$0.26$0.2477%1.08$14.74
$14.50$14.00Oct 9$0.21$0.21$0.2978%0.72$14.29
$15.00$14.00Oct 16$0.35$0.35$0.6570%0.54$14.65
$16.50$16.00Sep 25$0.32$0.32$0.1856%1.78$16.18
$15.50$15.00Oct 9$0.26$0.26$0.2468%1.08$15.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.44, cheapest $0.44)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 4Sep 11$0.4480.7%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.97% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Sep 4$0.13$0.03$0.16$16.34$16.660.97%
$17.00Sep 4$0.01$0.39$0.40$16.60$17.402.41%
$16.00Sep 4$0.43$0.01$0.44$15.56$16.442.65%
$15.50Sep 4$0.81$0.01$0.82$14.68$16.324.95%
$17.50Sep 4$0.01$0.85$0.86$16.64$18.365.19%
$16.00Sep 11$0.65$0.27$0.92$15.08$16.925.55%
$16.50Sep 11$0.60$0.47$1.07$15.43$17.576.45%
$17.00Sep 11$0.39$0.75$1.14$15.86$18.146.88%
$17.50Sep 11$0.23$1.21$1.44$16.06$18.948.69%
$16.50Sep 18$0.74$0.73$1.47$15.03$17.978.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.36% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.50Sep 4$0.03$0.03$0.06$16.44$18.56
$19.00$14.50Sep 11$0.06$0.04$0.10$14.40$19.10
$18.50$14.50Sep 11$0.08$0.04$0.12$14.38$18.62
$19.00$15.00Sep 11$0.06$0.09$0.15$14.85$19.15
$18.50$15.00Sep 11$0.08$0.09$0.17$14.83$18.67
$18.00$14.50Sep 11$0.15$0.04$0.19$14.31$18.19
$19.00$15.50Sep 11$0.06$0.15$0.21$15.29$19.21
$18.50$15.50Sep 11$0.08$0.15$0.23$15.27$18.73
$18.00$15.00Sep 11$0.15$0.09$0.24$14.76$18.24
$18.00$15.50Sep 11$0.15$0.15$0.30$15.20$18.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.13, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Sep 25$0.34$0.1642%2.13$15.16$19.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 4$0.12$0.3896%3.17
$16.00$16.50$17.00Sep 4$0.18$0.3296%1.78
$17.00$17.50$18.00Sep 11$0.08$0.4222%5.25
$17.00$17.50$18.00Sep 18$0.07$0.4315%6.14
$18.00$18.50$19.00Oct 9$0.09$0.4110%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 4$0.10$0.4059%4.00
$14.00$15.00$16.00Oct 16$0.06$0.9421%15.67
$16.00$16.50$17.00Sep 4$0.34$0.1691%0.47
$16.00$16.50$17.00Sep 11$0.08$0.4229%5.25
$15.50$16.00$16.50Sep 11$0.08$0.4226%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.24, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.24$0.76
$15.00$15.501:2Sep 4-$0.12$0.38
$15.50$17.001:2Oct 9-$0.65$0.85
$17.00$17.501:2Sep 11-$0.07$0.43
$16.50$17.001:2Sep 11-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Sep 4-$0.07$0.43
$19.00$18.001:2Sep 18-$0.55$0.45
$15.00$14.001:2Oct 16-$0.08$0.92
$16.50$16.001:2Sep 11-$0.07$0.43
$17.00$16.501:2Sep 11-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.15%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 16$1.020.418.6%6.15%14.72%74620
$19.00Oct 16$0.770.3314.6%4.64%19.24%84616
$17.00Oct 16$1.310.492.5%7.90%10.43%291555
$18.50Oct 9$0.650.3511.6%3.92%15.50%2--
$19.50Oct 9$0.450.2917.6%2.71%20.33%1011
$18.00Oct 9$0.680.418.6%4.10%12.67%2370
$17.50Oct 2$0.820.475.5%4.95%10.49%1--
$18.00Oct 2$0.560.418.6%3.38%11.94%10--
$19.50Oct 2$0.380.2517.6%2.29%19.90%6--
$17.50Sep 25$0.670.435.5%4.04%9.59%20199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,649
Total Puts 8,489
Put/Call Ratio 0.43
Net Difference 11,160

Prior's Put/Call Breakdown

Total Calls 17,840
Total Puts 8,026
Put/Call Ratio 0.45
Net Difference 9,814

Prior 7-Day Put/Call Summary

Total Calls 204,604
Total Puts 92,739
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All