Tour v526
QBTS
D-WAVE QUANTUM INC
$16.49 -0.30%
$16.48 (-0.06%)🌙
as of 09/02 06:52 PM
(9/1 18:56) ◀
|
Wednesday, September 2, 2026 (6:52pm)
January 2026
|
▶ (9/3 18:52)
◀ 9/2 18:52 ▶

Option Volume

Detail
ℹ
Current (09/02) 24,929
Calls: 16,796 (67%)
Puts: 8,133 (33%)
Prior (09/01) 29,156
Calls: 20,489 (70%)
Puts: 8,667 (30%)
Current vs Prior -14.50%
Calls: -18.02% (Calls)
Puts: -6.16% (Puts)
Prior 7-Day Total 350,864
Calls: 255,420 (73%)
Puts: 95,444 (27%)
Prior 7-Day Average 50,123
Calls: 36,488 (73%)
Puts: 13,634 (27%)
Current vs Prior 7-Day Avg -50.26%
Calls: -53.97%
Puts: -40.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.34M
Calls: $1.24M (53%)
Puts: $1.10M (47%)
Prior (09/01) $3.29M
Calls: $1.68M (51%)
Puts: $1.61M (49%)
Current vs Prior -28.82%
Calls: -26.39%
Puts: -31.37%
Prior 7-Day Total $61.34M
Calls: $47.55M (78%)
Puts: $13.78M (22%)
Prior 7-Day Average $8.76M
Calls: $6.79M (78%)
Puts: $1.97M (22%)
Current vs Prior 7-Day Avg -73.27%
Calls: -81.75%
Puts: -44.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.48
Prior (09/01) 0.42
Current vs Prior +14.47%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +26.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 430,047
Calls: 297,390 (69%)
Puts: 132,657 (31%)
Prior (09/01) 442,494
Calls: 266,162 (60%)
Puts: 176,332 (40%)
Current vs Prior -2.81%
Prior 7-Day Total 3,099,430
Calls: 1,936,395 (62%)
Puts: 1,163,035 (38%)
Prior 7-Day Average 442,775
Calls: 276,627 (62%)
Puts: 166,147 (38%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.12% | 9.22%13.40% | 19.65%
Prior 7.26% | 10.82%12.76% | 19.59%
Current vs Prior -15.58% | -14.83%+5.06% | +0.30%
Prior 7-Day Avg 7.64% | 11.38%13.64% | 21.50%
Current vs 7-Day Avg -19.81% | -18.97%-1.73% | -8.62%
Prior 7-Day Eod 7.26% | 10.82%12.76% | 19.59%
Current vs 7-Day Eod -15.58% | -14.83%+5.06% | +0.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 23.21%
Calls: 7.65% | 17.16%
Puts: 13.07% | 29.28%
Current vs 7-Day Avg -22.14% | -45.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (16,796 calls vs 8,133 puts). Call-heavy open interest (297,390 calls vs 132,657 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.582.79$2.697.8%800.821.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.420.51$0.4719.1%2430.45156
$18.00Sep 180.390.47$0.4318.6%1690.313.8K
$17.50Sep 180.520.59$0.5512.7%1400.381.3K
$17.00Sep 180.660.79$0.7317.8%3940.462.7K
$16.50Sep 180.871.00$0.9413.8%1850.54107
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 110.370.45$0.4119.5%3270.33377
$15.00Oct 160.770.88$0.8313.3%1530.302.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 42.323.40$2.8637.8%30.98--
$13.50Sep 111.085.00$3.04128.9%30.97--
$15.00Sep 41.322.39$1.8657.5%360.9638
$13.50Sep 42.683.50$3.0926.5%10.95--
$14.50Sep 111.063.45$2.26105.8%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 42.292.85$2.5721.8%381.00472
$19.50Sep 42.753.25$3.0016.7%41.00--
$18.50Sep 111.292.30$1.8056.1%241.00482
$19.00Sep 112.302.91$2.6123.4%31.00282
$19.50Sep 112.773.35$3.0619.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 12.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.080.10$0.0922.2%1.0K0.17848
$17.00Sep 40.170.23$0.2030.0%9090.322.7K
$16.50Sep 40.320.42$0.3727.0%6660.52285
$18.00Sep 40.040.05$0.0520.0%6100.093.3K
$19.00Sep 40.010.02$0.0250.0%5120.031.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 110.010.29$0.15186.7%5260.18238
$16.00Oct 161.211.50$1.3621.3%4440.4110.4K
$16.00Sep 110.370.45$0.4119.5%3270.33377
$16.50Sep 110.190.74$0.47117.0%3040.44678
$16.00Sep 180.580.75$0.6725.4%2720.383.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.2%, max 13.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Oct 975.0%68.1%10.1%667285
$17.50Sep 4Oct 282.5%81.4%1.2%1.0K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Oct 275.0%66.2%13.3%3131.0K
$17.50Sep 4Oct 982.5%82.2%0.3%48418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.17, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 16$0.24$0.76$0.2459%3.17$16.24
$14.50$15.00Sep 4$0.21$0.29$0.2192%1.38$14.71
$13.50$14.00Sep 4$0.23$0.27$0.2395%1.17$13.73
$15.00$15.50Oct 2$0.15$0.35$0.1576%2.33$15.15
$16.00$16.50Oct 9$0.13$0.37$0.1361%2.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 25$0.18$0.32$0.1872%1.78$18.32
$18.50$18.00Oct 2$0.23$0.27$0.2367%1.17$18.27
$18.00$17.50Oct 2$0.22$0.28$0.2260%1.27$17.78
$17.50$17.00Oct 9$0.20$0.30$0.2054%1.50$17.30
$16.00$15.50Sep 25$0.11$0.39$0.1137%3.55$15.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.17, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.55$0.55$0.4549%1.22$17.55
$18.00$19.00Oct 2$0.42$0.42$0.5859%0.72$18.42
$17.00$18.00Oct 9$0.53$0.53$0.4750%1.13$17.53
$19.00$19.50Oct 9$0.22$0.22$0.2865%0.79$19.22
$18.50$19.00Sep 25$0.17$0.17$0.3369%0.52$18.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 9$0.38$0.38$0.1275%3.17$14.12
$16.00$15.00Oct 16$0.53$0.53$0.4759%1.13$15.47
$16.00$15.50Sep 11$0.26$0.26$0.2467%1.08$15.74
$15.50$15.00Sep 25$0.26$0.26$0.2469%1.08$15.24
$15.50$15.00Sep 18$0.24$0.24$0.2671%0.92$15.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 4Sep 11$0.2781.6%56.2%
$16.50Sep 4Sep 11$0.3475.0%54.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 4Sep 11$0.2381.6%56.2%
$16.50Sep 4Sep 11$0.1275.0%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.37% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Sep 4$0.37$0.35$0.72$15.78$17.224.37%
$16.00Sep 4$0.66$0.12$0.78$15.22$16.784.73%
$17.00Sep 4$0.20$0.65$0.85$16.15$17.855.15%
$17.50Sep 4$0.09$1.05$1.14$16.36$18.646.91%
$16.50Sep 11$0.71$0.47$1.18$15.32$17.687.16%
$17.00Sep 11$0.47$0.88$1.35$15.65$18.358.19%
$15.50Sep 4$1.36$0.05$1.41$14.09$16.918.55%
$16.00Sep 11$1.05$0.41$1.46$14.54$17.468.85%
$18.00Sep 4$0.05$1.46$1.51$16.49$19.519.16%
$17.50Sep 11$0.34$1.26$1.60$15.90$19.109.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.55% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.50Sep 4$0.04$0.05$0.09$15.41$18.59
$18.00$15.50Sep 4$0.05$0.05$0.10$15.40$18.10
$17.50$15.50Sep 4$0.09$0.05$0.14$15.36$17.64
$19.00$15.00Sep 11$0.06$0.10$0.16$14.84$19.16
$19.00$14.00Sep 11$0.06$0.13$0.19$13.81$19.19
$18.50$16.00Sep 4$0.04$0.12$0.16$15.84$18.66
$18.00$16.00Sep 4$0.05$0.12$0.17$15.83$18.17
$17.50$16.00Sep 4$0.09$0.12$0.21$15.79$17.71
$19.00$15.50Sep 11$0.06$0.15$0.21$15.29$19.21
$18.50$15.00Sep 11$0.13$0.10$0.23$14.77$18.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Sep 25$0.37$0.1346%2.85$15.13$19.37
14/1518/19Sep 25$0.27$0.2347%1.17$14.73$18.77
14/1519/20Sep 25$0.21$0.2955%0.72$14.79$19.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 4$0.06$0.4434%7.33
$16.00$16.50$17.00Sep 4$0.12$0.3843%3.17
$17.00$17.50$18.00Sep 4$0.07$0.4323%6.14
$17.00$17.50$18.00Sep 18$0.06$0.4415%7.33
$17.50$18.00$18.50Sep 11$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 4$0.07$0.4343%6.14
$16.00$17.00$18.00Oct 16$0.07$0.9318%13.29
$16.50$17.00$17.50Sep 4$0.10$0.4035%4.00
$16.00$16.50$17.00Sep 18$0.06$0.4417%7.33
$15.50$16.00$16.50Sep 4$0.16$0.3438%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.35, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Sep 4-$0.08$0.42
$18.00$19.001:2Oct 2-$0.11$0.89
$17.00$18.001:2Oct 9-$0.33$0.67
$17.50$18.001:2Sep 11-$0.06$0.44
$14.00$15.001:2Sep 18-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 25-$0.35$0.65
$17.00$16.501:2Sep 11-$0.06$0.44
$17.50$17.001:2Sep 4-$0.25$0.25
$15.00$14.001:2Oct 2-$0.09$0.91
$15.50$15.001:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.25%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 16$1.030.419.2%6.25%15.40%49583
$19.00Oct 16$0.770.3415.2%4.67%19.89%154606
$17.00Oct 16$1.350.513.1%8.19%11.28%164462
$19.00Oct 9$0.580.3515.2%3.52%18.74%2810
$18.50Oct 9$0.720.3612.2%4.37%16.56%644
$19.50Oct 9$0.510.3018.2%3.09%21.35%91
$16.50Oct 9$1.350.550.1%8.19%8.25%1--
$18.00Oct 9$0.720.399.2%4.37%13.52%3431
$18.00Oct 2$0.680.419.2%4.12%13.28%6234
$17.00Oct 2$1.010.513.1%6.12%9.22%5453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,796
Total Puts 8,133
Put/Call Ratio 0.48
Net Difference 8,663

Prior's Put/Call Breakdown

Total Calls 20,489
Total Puts 8,667
Put/Call Ratio 0.42
Net Difference 11,822

Prior 7-Day Put/Call Summary

Total Calls 255,420
Total Puts 95,444
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All