QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$16.54 -3.84%

$16.53 (-0.06%)🌙

as of 09/01 06:56 PM

(8/31 18:55) ◀

Tuesday, September 1, 2026 (6:56pm)

▶ (9/2 18:52)

◀ 9/1 18:56 ▶

Option Volume

Detail

ℹ

Current (09/01) 29,156

Calls: 20,489 (70%)

Puts: 8,667 (30%)

Prior (08/31) 42,475

Calls: 36,408 (86%)

Puts: 6,067 (14%)

Current vs Prior -31.36%

Calls: -43.72% (Calls)

Puts: +42.85% (Puts)

Prior 7-Day Total 357,229

Calls: 253,844 (71%)

Puts: 103,385 (29%)

Prior 7-Day Average 51,032

Calls: 36,263 (71%)

Puts: 14,769 (29%)

Current vs Prior 7-Day Avg -42.87%

Calls: -43.50%

Puts: -41.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $3.29M

Calls: $1.68M (51%)

Puts: $1.61M (49%)

Prior (08/31) $3.32M

Calls: $2.36M (71%)

Puts: $955.5K (29%)

Current vs Prior -0.84%

Calls: -28.74%

Puts: +68.19%

Prior 7-Day Total $64.00M

Calls: $47.33M (74%)

Puts: $16.67M (26%)

Prior 7-Day Average $9.14M

Calls: $6.76M (74%)

Puts: $2.38M (26%)

Current vs Prior 7-Day Avg -64.00%

Calls: -75.09%

Puts: -32.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.42

Prior (08/31) 0.17

Current vs Prior +153.85%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -5.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 442,494

Calls: 266,162 (60%)

Puts: 176,332 (40%)

Prior (08/31) 383,708

Calls: 257,202 (67%)

Puts: 126,506 (33%)

Current vs Prior +15.32%

Prior 7-Day Total 3,100,499

Calls: 1,945,831 (63%)

Puts: 1,154,668 (37%)

Prior 7-Day Average 442,928

Calls: 277,975 (63%)

Puts: 164,952 (37%)

Current vs Prior 7-Day Avg -0.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.26% | 10.82%12.76% | 19.59%

Prior 7.97% | 11.57%14.88% | 20.41%

Current vs Prior -8.91% | -6.46%-14.29% | -4.01%

Prior 7-Day Avg 7.32% | 11.31%12.54% | 21.07%

Current vs 7-Day Avg -0.93% | -4.33%+1.76% | -7.01%

Prior 7-Day Eod 7.97% | 11.57%14.88% | 20.41%

Current vs 7-Day Eod -8.91% | -6.46%-14.29% | -4.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.07% | 12.60%

Calls: 6.67% | 14.29%

Puts: 9.46% | 10.91%

Prior 8.07% | 12.60%

Calls: 6.67% | 14.29%

Puts: 9.46% | 10.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.54% | 22.44%

Calls: 9.08% | 16.19%

Puts: 14.00% | 28.69%

Current vs 7-Day Avg -30.06% | -43.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (20,489 calls vs 8,667 puts). P/C ratio rising 154% - increased hedging/bearish positioning. Call-heavy open interest (266,162 calls vs 176,332 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.2%, best 3.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.10	1.18	$1.14	7.0%	60	0.41	565

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	1.83	1.89	$1.86	3.2%	130	0.50	7.7K
$16.00	Oct 16	1.27	1.34	$1.31	5.3%	274	0.41	10.3K
$19.00	Oct 16	3.10	3.30	$3.20	6.2%	56	0.65	1.4K
$16.00	Sep 25	0.82	0.90	$0.86	9.3%	68	0.39	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 11	0.23	0.28	$0.26	19.2%	205	0.26	122
$17.00	Sep 11	0.50	0.58	$0.54	14.8%	127	0.46	98
$19.50	Sep 18	0.20	0.23	$0.22	13.6%	46	0.17	3.2K
$19.00	Sep 18	0.26	0.30	$0.28	14.3%	246	0.21	1.1K
$18.00	Sep 18	0.45	0.50	$0.48	10.4%	760	0.32	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.20	0.23	$0.22	13.6%	600	0.30	802
$17.00	Sep 4	0.67	0.77	$0.72	13.9%	232	0.64	2.1K
$16.00	Sep 11	0.43	0.52	$0.48	18.8%	95	0.34	314
$15.50	Sep 18	0.47	0.53	$0.50	12.0%	318	0.30	182
$17.00	Sep 11	0.88	1.02	$0.95	14.7%	119	0.57	304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	1.78	3.40	$2.59	62.5%	4	0.98	33
$14.50	Sep 4	1.37	2.80	$2.09	68.4%	12	0.97	14
$13.50	Sep 11	2.85	3.50	$3.18	20.4%	3	0.96	--
$15.00	Sep 4	0.83	2.44	$1.64	98.2%	25	0.92	27
$14.00	Sep 18	1.98	3.10	$2.54	44.1%	55	0.90	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 11	2.75	3.75	$3.25	30.8%	5	0.96	128
$19.50	Sep 4	2.45	3.80	$3.13	43.1%	19	0.93	230
$19.00	Sep 11	2.30	3.05	$2.68	28.0%	6	0.93	278
$19.00	Sep 4	2.20	2.93	$2.57	28.4%	13	0.93	472
$18.50	Sep 4	1.57	2.82	$2.19	57.1%	92	0.91	469

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 16.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.76	0.85	$0.81	11.1%	2.1K	0.46	824
$18.00	Sep 4	0.07	0.09	$0.08	25.0%	1.1K	0.13	3.1K
$18.00	Sep 18	0.45	0.50	$0.48	10.4%	760	0.32	3.6K
$17.00	Sep 4	0.25	0.31	$0.28	21.4%	754	0.36	2.3K
$17.50	Sep 4	0.11	0.17	$0.14	42.9%	577	0.22	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.20	0.23	$0.22	13.6%	600	0.30	802
$16.00	Sep 18	0.67	0.77	$0.72	13.9%	577	0.38	3.1K
$16.50	Sep 18	0.68	1.10	$0.89	47.2%	478	0.46	829
$15.50	Sep 18	0.47	0.53	$0.50	12.0%	318	0.30	182
$16.50	Sep 4	0.39	0.48	$0.44	20.5%	308	0.47	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.0%, max 13.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 4	Oct 16	79.4%	70.2%	13.1%	986	2.8K
$16.50	Sep 4	Oct 9	77.2%	68.7%	12.3%	324	148
$16.00	Sep 4	Oct 16	74.5%	66.9%	11.5%	48	259
$17.50	Sep 4	Oct 9	77.9%	76.7%	1.6%	585	699

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 4	Oct 16	79.4%	70.2%	13.1%	362	9.7K
$15.50	Sep 4	Oct 2	75.0%	66.4%	12.9%	33	378
$16.50	Sep 4	Oct 9	77.2%	68.7%	12.3%	309	1.0K
$16.00	Sep 4	Oct 16	74.5%	66.9%	11.5%	874	11.1K
$17.50	Sep 4	Oct 9	77.9%	76.7%	1.6%	40	427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.54, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.50	Sep 11	$0.65	$0.35	$0.65	96%	0.54	$14.15
$15.00	$16.00	Oct 16	$0.39	$0.61	$0.39	69%	1.56	$15.39
$14.00	$14.50	Sep 18	$0.20	$0.30	$0.20	90%	1.50	$14.20
$17.00	$18.00	Oct 16	$0.24	$0.76	$0.24	49%	3.17	$17.24
$16.00	$16.50	Sep 25	$0.14	$0.36	$0.14	61%	2.57	$16.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 25	$0.13	$0.37	$0.13	59%	2.85	$17.37
$18.00	$17.50	Sep 4	$0.30	$0.20	$0.30	86%	0.67	$17.70
$18.50	$18.00	Sep 11	$0.30	$0.20	$0.30	86%	0.67	$18.20
$17.00	$16.50	Oct 2	$0.15	$0.35	$0.15	51%	2.33	$16.85
$17.00	$16.50	Oct 9	$0.15	$0.35	$0.15	50%	2.33	$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.75, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 9	$0.35	$0.35	$0.15	62%	2.33	$18.85
$18.00	$18.50	Sep 25	$0.26	$0.26	$0.24	62%	1.08	$18.26
$18.50	$19.00	Oct 2	$0.23	$0.23	$0.27	64%	0.85	$18.73
$17.00	$17.50	Sep 25	$0.28	$0.28	$0.22	52%	1.27	$17.28
$19.00	$19.50	Sep 25	$0.15	$0.15	$0.35	74%	0.43	$19.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 16	$0.43	$0.43	$0.57	69%	0.75	$14.57
$16.00	$14.50	Oct 9	$0.62	$0.62	$0.88	60%	0.70	$15.38
$15.50	$15.00	Oct 2	$0.26	$0.26	$0.24	66%	1.08	$15.24
$15.50	$15.00	Sep 11	$0.18	$0.18	$0.32	76%	0.56	$15.32
$14.50	$14.00	Sep 18	$0.15	$0.15	$0.35	82%	0.43	$14.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Sep 4	Sep 11	$0.26	79.4%	60.8%
$16.50	Sep 4	Sep 11	$0.36	77.2%	64.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Sep 4	Sep 11	$0.23	79.4%	60.8%
$16.50	Sep 4	Sep 11	$0.17	77.2%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.56% of stock, avg 14.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Sep 4	$0.48	$0.44	$0.92	$15.58	$17.42	5.56%
$16.00	Sep 4	$0.74	$0.22	$0.96	$15.04	$16.96	5.80%
$17.00	Sep 4	$0.28	$0.72	$1.00	$16.00	$18.00	6.05%
$17.50	Sep 4	$0.14	$1.12	$1.26	$16.24	$18.76	7.62%
$15.50	Sep 4	$1.29	$0.10	$1.39	$14.11	$16.89	8.40%
$16.50	Sep 11	$0.84	$0.61	$1.45	$15.05	$17.95	8.77%
$17.00	Sep 11	$0.54	$0.95	$1.49	$15.51	$18.49	9.01%
$18.00	Sep 4	$0.08	$1.42	$1.50	$16.50	$19.50	9.07%
$16.00	Sep 11	$1.04	$0.48	$1.52	$14.48	$17.52	9.19%
$17.50	Sep 11	$0.35	$1.33	$1.68	$15.82	$19.18	10.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.48% of stock, avg 7.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Sep 4	$0.03	$0.05	$0.08	$14.92	$19.08
$18.50	$15.00	Sep 4	$0.05	$0.05	$0.10	$14.90	$18.60
$18.00	$15.00	Sep 4	$0.08	$0.05	$0.13	$14.87	$18.13
$19.00	$15.50	Sep 4	$0.03	$0.10	$0.13	$15.37	$19.13
$18.50	$15.50	Sep 4	$0.05	$0.10	$0.15	$15.35	$18.65
$18.00	$15.50	Sep 4	$0.08	$0.10	$0.18	$15.32	$18.18
$17.50	$15.00	Sep 4	$0.14	$0.05	$0.19	$14.81	$17.69
$19.00	$15.00	Sep 11	$0.13	$0.11	$0.24	$14.76	$19.24
$17.50	$15.50	Sep 4	$0.14	$0.10	$0.24	$15.26	$17.74
$19.00	$14.50	Sep 11	$0.13	$0.12	$0.25	$14.25	$19.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	19/20	Sep 25	$0.31	$0.19	55%	1.63	$14.19	$19.31
15/16	19/20	Sep 25	$0.33	$0.17	42%	1.94	$15.17	$19.33
14/14	18/18	Sep 18	$0.28	$0.22	51%	1.27	$14.22	$18.28
14/15	19/20	Sep 25	$0.29	$0.21	49%	1.38	$14.71	$19.29
15/16	18/18	Sep 18	$0.30	$0.20	38%	1.50	$15.20	$18.30
14/15	19/20	Oct 2	$0.42	$0.58	43%	0.72	$14.58	$19.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Sep 4	$0.06	$0.44	34%	7.33
$16.50	$17.00	$17.50	Sep 4	$0.06	$0.44	31%	7.33
$17.00	$17.50	$18.00	Sep 4	$0.08	$0.42	23%	5.25
$18.00	$18.50	$19.00	Sep 18	$0.06	$0.44	11%	7.33
$16.00	$16.50	$17.00	Sep 18	$0.08	$0.42	16%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Sep 4	$0.06	$0.44	34%	7.33
$15.50	$16.00	$16.50	Sep 4	$0.10	$0.40	31%	4.00
$15.00	$15.50	$16.00	Sep 18	$0.05	$0.45	16%	9.00
$15.00	$15.50	$16.00	Sep 4	$0.07	$0.43	22%	6.14
$16.00	$16.50	$17.00	Sep 18	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.21, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Sep 11	-$0.21	$0.79
$15.50	$16.00	1:2	Sep 4	-$0.19	$0.31
$16.50	$17.00	1:2	Sep 4	-$0.08	$0.42
$16.00	$16.50	1:2	Sep 4	-$0.22	$0.28
$17.00	$17.50	1:2	Sep 11	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.50	1:2	Oct 9	$0.00	$1.50
$17.00	$16.50	1:2	Sep 4	-$0.16	$0.34
$17.50	$17.00	1:2	Sep 4	-$0.32	$0.18
$16.00	$15.50	1:2	Sep 11	-$0.10	$0.40
$17.00	$16.50	1:2	Sep 11	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.65%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 16	$1.10	0.41	8.8%	6.65%	15.48%	60	565
$19.00	Oct 16	$0.83	0.34	14.9%	5.02%	19.89%	45	618
$18.50	Oct 9	$0.76	0.39	11.8%	4.59%	16.44%	8	42
$17.00	Oct 16	$1.22	0.49	2.8%	7.38%	10.16%	232	427
$19.00	Oct 9	$0.64	0.32	14.9%	3.87%	18.74%	1	--
$17.50	Oct 9	$0.93	0.45	5.8%	5.62%	11.43%	8	2
$17.00	Oct 2	$1.13	0.49	2.8%	6.83%	9.61%	10	50
$18.00	Oct 9	$0.75	0.41	8.8%	4.53%	13.36%	2	30
$17.50	Oct 2	$0.88	0.44	5.8%	5.32%	11.12%	387	26
$18.50	Oct 2	$0.47	0.35	11.8%	2.84%	14.69%	464	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,489

Total Puts 8,667

Put/Call Ratio 0.42

Net Difference 11,822

Prior's Put/Call Breakdown

Total Calls 36,408

Total Puts 6,067

Put/Call Ratio 0.17

Net Difference 30,341

Prior 7-Day Put/Call Summary

Total Calls 253,844

Total Puts 103,385

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card