Tour v536
Q
QNITY ELECTRONICS IN
$117.00 +6.32%
(11/5 18:48) ◀
|
Friday, November 6, 2026 (6:46pm)
January 2026
|
▶
◀ 11/6 18:46

Option Volume

Detail
ℹ
Current (11/06) 1,385
Calls: 1,041 (75%)
Puts: 344 (25%)
Prior (11/05) 4,841
Calls: 2,547 (53%)
Puts: 2,294 (47%)
Current vs Prior -71.39%
Calls: -59.13% (Calls)
Puts: -85.00% (Puts)
Prior 7-Day Total 33,041
Calls: 20,509 (62%)
Puts: 12,532 (38%)
Prior 7-Day Average 4,720
Calls: 2,929 (62%)
Puts: 1,790 (38%)
Current vs Prior 7-Day Avg -70.66%
Calls: -64.47%
Puts: -80.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $978.6K
Calls: $709.7K (73%)
Puts: $268.9K (27%)
Prior (11/05) $2.48M
Calls: $1.71M (69%)
Puts: $768.9K (31%)
Current vs Prior -60.57%
Calls: -58.58%
Puts: -65.02%
Prior 7-Day Total $15.01M
Calls: $7.33M (49%)
Puts: $7.68M (51%)
Prior 7-Day Average $2.14M
Calls: $1.05M (49%)
Puts: $1.10M (51%)
Current vs Prior 7-Day Avg -54.37%
Calls: -32.23%
Puts: -75.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.33
Prior (11/05) 0.90
Current vs Prior -63.31%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -84.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 30,692
Calls: 23,620 (77%)
Puts: 7,072 (23%)
Prior (11/05) 34,316
Calls: 25,261 (74%)
Puts: 9,055 (26%)
Current vs Prior -10.56%
Prior 7-Day Total 210,403
Calls: 118,861 (56%)
Puts: 91,542 (44%)
Prior 7-Day Average 30,057
Calls: 16,980 (56%)
Puts: 13,077 (44%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 12.09% | 17.86%12.09% | 17.86%
Prior 12.54% | 18.68%12.54% | 18.68%
Current vs Prior -3.56% | -4.35%-3.56% | -4.35%
Prior 7-Day Avg 14.57% | 19.30%14.57% | 19.30%
Current vs 7-Day Avg -16.99% | -7.43%-16.99% | -7.43%
Prior 7-Day Eod 12.54% | 18.68%12.54% | 18.68%
Current vs 7-Day Eod -3.56% | -4.35%-3.56% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.70% | 10.23%
Calls: 12.21% | 8.82%
Puts: 11.18% | 11.65%
Prior 11.70% | 10.23%
Calls: 12.21% | 8.82%
Puts: 11.18% | 11.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.72% | 13.04%
Calls: 9.57% | 12.82%
Puts: 13.86% | 13.26%
Current vs 7-Day Avg -0.15% | -21.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($709.7K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,041 calls vs 344 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 189.8010.80$10.309.7%210.56100
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1816.2017.80$17.009.4%80.68--
$140.00Nov 2022.3024.60$23.459.8%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2021.2023.90$22.5512.0%20.937
$105.00Nov 2012.5014.80$13.6516.8%100.82--
$110.00Nov 209.4010.60$10.0012.0%40.70133
$110.00Dec 1811.2013.90$12.5521.5%10.65--
$115.00Nov 206.207.00$6.6012.1%1070.57222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2022.3024.60$23.459.8%20.93--
$130.00Nov 2013.1015.20$14.1514.8%90.83--
$125.00Nov 209.4011.20$10.3017.5%20.70220
$130.00Dec 1816.2017.80$17.009.4%80.68--
$120.00Nov 206.009.10$7.5541.1%150.57459

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.0K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 181.604.40$3.0093.3%4130.24309
$115.00Nov 206.207.00$6.6012.1%1070.57222
$120.00Nov 203.704.50$4.1019.5%500.43460
$130.00Nov 200.801.40$1.1054.5%480.171.0K
$125.00Nov 202.102.75$2.4226.9%470.30383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 204.405.20$4.8016.7%800.432.2K
$110.00Nov 202.503.90$3.2043.7%550.301.3K
$115.00Dec 187.3010.20$8.7533.1%310.44154
$120.00Dec 189.9011.30$10.6013.2%210.5238
$120.00Nov 206.009.10$7.5541.1%150.57459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.1%, max 17.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 20Dec 1867.4%57.3%17.6%5133
$115.00Nov 20Dec 1861.9%59.4%4.2%128322
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 20Dec 1867.4%57.3%17.6%561.3K
$105.00Nov 20Dec 1864.2%60.1%6.7%13267
$115.00Nov 20Dec 1861.9%59.4%4.2%1112.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.22, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 18$2.25$2.75$2.2565%1.22$112.25
$115.00$120.00Dec 18$2.15$2.85$2.1556%1.33$117.15
$130.00$135.00Nov 20$0.30$4.70$0.3017%15.67$130.30
$120.00$125.00Dec 18$2.00$3.00$2.0048%1.50$122.00
$130.00$135.00Dec 18$1.25$3.75$1.2532%3.00$131.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Dec 18$1.85$3.15$1.8552%1.70$118.15
$125.00$120.00Nov 20$2.75$2.25$2.7570%0.82$122.25
$115.00$110.00Nov 20$1.60$3.40$1.6043%2.13$113.40
$100.00$95.00Nov 20$0.31$4.69$0.3111%15.13$99.69
$100.00$95.00Dec 18$0.75$4.25$0.7520%5.67$99.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$1.32$1.32$3.6870%0.36$126.32
$125.00$130.00Dec 18$1.90$1.90$3.1060%0.61$126.90
$135.00$140.00Nov 20$0.42$0.42$4.5888%0.09$135.42
$135.00$140.00Dec 18$1.00$1.00$4.0076%0.25$136.00
$120.00$125.00Nov 20$1.68$1.68$3.3257%0.51$121.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 18$2.70$2.70$2.3056%1.17$112.30
$110.00$105.00Nov 20$1.65$1.65$3.3570%0.49$108.35
$105.00$100.00Dec 18$1.50$1.50$3.5072%0.43$103.50
$105.00$100.00Nov 20$0.67$0.67$4.3382%0.15$104.33
$110.00$105.00Dec 18$1.55$1.55$3.4565%0.45$108.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.36, cheapest $2.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$2.5567.4%57.3%
$115.00Nov 20Dec 18$3.7061.9%59.4%
$120.00Nov 20Dec 18$4.0561.1%62.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$2.8567.4%57.3%
$115.00Nov 20Dec 18$3.9561.9%59.4%
$120.00Nov 20Dec 18$3.0561.1%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.74% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$6.60$4.80$11.40$103.60$126.409.74%
$120.00Nov 20$4.10$7.55$11.65$108.35$131.659.96%
$125.00Nov 20$2.42$10.30$12.72$112.28$137.7210.87%
$110.00Nov 20$10.00$3.20$13.20$96.80$123.2011.28%
$110.00Dec 18$12.55$6.05$18.60$91.40$128.6015.90%
$120.00Dec 18$8.15$10.60$18.75$101.25$138.7516.03%
$115.00Dec 18$10.30$8.75$19.05$95.95$134.0516.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.81% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Nov 20$0.38$0.57$0.95$94.05$140.95
$140.00$100.00Nov 20$0.38$0.88$1.26$98.74$141.26
$135.00$95.00Nov 20$0.80$0.57$1.37$93.63$136.37
$135.00$100.00Nov 20$0.80$0.88$1.68$98.32$136.68
$130.00$95.00Nov 20$1.10$0.57$1.67$93.33$131.67
$130.00$100.00Nov 20$1.10$0.88$1.98$98.02$131.98
$140.00$105.00Nov 20$0.38$1.55$1.93$103.07$141.93
$135.00$105.00Nov 20$0.80$1.55$2.35$102.65$137.35
$130.00$105.00Nov 20$1.10$1.55$2.65$102.35$132.65
$125.00$95.00Nov 20$2.42$0.57$2.99$92.01$127.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.46, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110125/130Nov 20$2.97$2.0340%1.46$107.03$127.97
105/110135/140Nov 20$2.07$2.9357%0.71$107.93$137.07
100/105135/140Dec 18$2.50$2.5048%1.00$102.50$137.50
100/105130/135Dec 18$2.75$2.2541%1.22$102.25$132.75
95/100125/130Nov 20$1.63$3.3759%0.48$98.37$126.63
100/105125/130Nov 20$1.99$3.0152%0.66$103.01$126.99
105/110130/135Nov 20$1.95$3.0552%0.64$108.05$131.95
95/100135/140Nov 20$0.73$4.2777%0.17$99.27$135.73
100/105135/140Nov 20$1.09$3.9170%0.28$103.91$136.09
95/100135/140Dec 18$1.75$3.2555%0.54$98.25$136.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.25$4.7525%19.00
$110.00$115.00$120.00Dec 18$0.10$4.9017%49.00
$120.00$125.00$130.00Nov 20$0.36$4.6426%12.89
$120.00$125.00$130.00Dec 18$0.10$4.9016%49.00
$115.00$120.00$125.00Dec 18$0.15$4.8516%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.05$4.9515%99.00
$95.00$100.00$105.00Nov 20$0.36$4.6411%12.89
$120.00$125.00$130.00Nov 20$1.10$3.9026%3.55
$110.00$115.00$120.00Nov 20$1.15$3.8526%3.35
$95.00$100.00$105.00Dec 18$0.75$4.2512%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-4.75, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Nov 20-$4.75$5.25
$120.00$125.001:2Nov 20-$0.74$4.26
$115.00$120.001:2Nov 20-$1.60$3.40
$130.00$135.001:2Nov 20-$0.50$4.50
$110.00$115.001:2Nov 20-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Nov 20-$4.85$5.15
$130.00$120.001:2Dec 18-$4.20$5.80
$120.00$115.001:2Nov 20-$2.05$2.95
$105.00$100.001:2Nov 20-$0.21$4.79
$115.00$110.001:2Nov 20-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.64%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$6.600.482.6%5.64%8.21%82.0K
$130.00Dec 18$3.700.3211.1%3.16%14.27%7126
$125.00Dec 18$4.600.406.8%3.93%10.77%485
$135.00Dec 18$1.600.2415.4%1.37%16.75%413309
$140.00Dec 18$1.700.1819.7%1.45%21.11%2499
$120.00Nov 20$3.700.432.6%3.16%5.73%50460
$125.00Nov 20$2.100.306.8%1.79%8.63%47383
$130.00Nov 20$0.800.1711.1%0.68%11.79%481.0K
$135.00Nov 20$0.350.1215.4%0.30%15.68%7--
$140.00Nov 20$0.300.0719.7%0.26%19.91%71.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,041
Total Puts 344
Put/Call Ratio 0.33
Net Difference 697

Prior's Put/Call Breakdown

Total Calls 2,547
Total Puts 2,294
Put/Call Ratio 0.90
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 20,509
Total Puts 12,532
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All