Tour v492
Q
QNITY ELECTRONICS IN
$133.37 -1.67%
$135.59 (+1.66%)🌙
as of 08/06 07:06 PM
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:06pm)
January 2026
|
▶
◀ 8/6 19:06

Option Volume

Detail
ℹ
Current (08/06) 1,883
Calls: 1,706 (91%)
Puts: 177 (9%)
Prior (08/05) 2,461
Calls: 1,562 (63%)
Puts: 899 (37%)
Current vs Prior -23.49%
Calls: +9.22% (Calls)
Puts: -80.31% (Puts)
Prior 7-Day Total 32,506
Calls: 15,563 (48%)
Puts: 16,943 (52%)
Prior 7-Day Average 4,643
Calls: 2,223 (48%)
Puts: 2,420 (52%)
Current vs Prior 7-Day Avg -59.45%
Calls: -23.27%
Puts: -92.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $789.7K
Calls: $608.1K (77%)
Puts: $181.6K (23%)
Prior (08/05) $1.78M
Calls: $1.09M (61%)
Puts: $696.6K (39%)
Current vs Prior -55.68%
Calls: -43.97%
Puts: -73.93%
Prior 7-Day Total $22.57M
Calls: $10.69M (47%)
Puts: $11.88M (53%)
Prior 7-Day Average $3.22M
Calls: $1.53M (47%)
Puts: $1.70M (53%)
Current vs Prior 7-Day Avg -75.51%
Calls: -60.19%
Puts: -89.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.10
Prior (08/05) 0.58
Current vs Prior -81.97%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -93.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 30,680
Calls: 21,319 (69%)
Puts: 9,361 (31%)
Prior (08/05) 27,191
Calls: 17,331 (64%)
Puts: 9,860 (36%)
Current vs Prior +12.83%
Prior 7-Day Total 267,711
Calls: 182,849 (68%)
Puts: 84,862 (32%)
Prior 7-Day Average 38,244
Calls: 26,121 (68%)
Puts: 12,123 (32%)
Current vs Prior 7-Day Avg -19.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.16% | 20.13%
Prior 14.16% | 21.45%
Current vs Prior -7.04% | -6.16%
Prior 7-Day Avg 17.88% | 24.45%
Current vs 7-Day Avg -26.40% | -17.67%
Prior 7-Day Eod 14.16% | 21.45%
Current vs 7-Day Eod -7.04% | -6.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.56% | 14.57%
Calls: 11.79% | 15.66%
Puts: 19.34% | 13.48%
Current vs 7-Day Avg -24.63% | +3.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($608.1K) vs puts ($181.6K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,706 calls vs 177 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1824.9027.10$26.008.5%60.7085

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1822.5025.20$23.8511.3%60.7828
$125.00Aug 2111.8013.70$12.7514.9%10.71128
$125.00Sep 1816.4018.70$17.5513.1%70.6628
$130.00Aug 218.9010.10$9.5012.6%60.60111
$135.00Sep 1811.3012.50$11.9010.1%90.53215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.3019.60$18.4512.5%20.78--
$155.00Sep 1824.9027.10$26.008.5%60.7085
$150.00Sep 1821.2023.80$22.5011.6%20.64194
$140.00Aug 219.9011.90$10.9018.3%110.60441
$135.00Aug 217.408.70$8.0516.1%80.501.7K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 678, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.201.75$1.4837.2%2480.163.0K
$155.00Sep 184.905.70$5.3015.1%2000.301.0K
$160.00Aug 210.651.15$0.9055.6%130.11276
$150.00Aug 212.002.55$2.2824.1%120.231.1K
$140.00Sep 189.0010.20$9.6012.5%110.4788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.904.20$3.5536.6%280.291.3K
$125.00Sep 187.308.50$7.9015.2%230.34453
$130.00Aug 215.106.20$5.6519.5%180.40600
$110.00Sep 181.954.00$2.9868.8%120.17183
$140.00Aug 219.9011.90$10.9018.3%110.60441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.8%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1869.9%66.6%4.9%20580
$155.00Aug 21Sep 1869.2%67.6%2.4%4484.0K
$135.00Aug 21Sep 1869.4%68.1%1.9%17308
$160.00Aug 21Sep 1868.3%67.5%1.3%17422
$125.00Aug 21Sep 1867.3%66.8%0.9%8156
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1876.6%67.8%12.9%101.3K
$110.00Aug 21Sep 1870.2%66.5%5.5%181.0K
$125.00Aug 21Sep 1867.3%66.8%0.9%511.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 7.62, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.58$4.42$0.587.62$155.58
$145.00$150.00Aug 21$0.62$4.38$0.627.06$145.62
$150.00$155.00Aug 21$0.80$4.20$0.805.25$150.80
$145.00$150.00Sep 18$0.85$4.15$0.854.88$145.85
$155.00$160.00Sep 18$1.05$3.95$1.053.76$156.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.63$4.37$0.636.94$119.37
$115.00$110.00Aug 21$1.02$3.98$1.023.90$113.98
$125.00$120.00Aug 21$1.22$3.78$1.223.10$123.78
$115.00$110.00Sep 18$1.47$3.53$1.472.40$113.53
$125.00$115.00Sep 18$3.45$6.55$3.451.90$121.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.08, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.25$3.25$1.751.86$128.25
$115.00$125.00Sep 18$6.30$6.30$3.701.70$121.30
$125.00$135.00Sep 18$5.65$5.65$4.351.30$130.65
$130.00$135.00Aug 21$2.70$2.70$2.301.17$132.70
$135.00$140.00Sep 18$2.30$2.30$2.700.85$137.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$7.55$7.55$2.453.08$142.45
$155.00$150.00Sep 18$3.50$3.50$1.502.33$151.50
$150.00$125.00Sep 18$14.60$14.60$10.401.40$135.40
$140.00$135.00Aug 21$2.85$2.85$2.151.33$137.15
$135.00$130.00Aug 21$2.40$2.40$2.600.92$132.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.10, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$3.3568.3%67.5%
$155.00Aug 21Sep 18$3.8269.2%67.6%
$140.00Aug 21Sep 18$4.7069.9%66.6%
$125.00Aug 21Sep 18$4.8067.3%66.8%
$150.00Aug 21Sep 18$4.8269.5%70.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$2.3070.2%66.5%
$115.00Aug 21Sep 18$2.7576.6%67.8%
$150.00Aug 21Sep 18$4.0569.5%70.8%
$125.00Aug 21Sep 18$4.3567.3%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.13% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$6.80$8.05$14.85$120.15$149.8511.13%
$130.00Aug 21$9.50$5.65$15.15$114.85$145.1511.36%
$140.00Aug 21$4.90$10.90$15.80$124.20$155.8011.85%
$125.00Aug 21$12.75$3.55$16.30$108.70$141.3012.22%
$150.00Aug 21$2.28$18.45$20.73$129.27$170.7315.54%
$125.00Sep 18$17.55$7.90$25.45$99.55$150.4519.08%
$115.00Sep 18$23.85$4.45$28.30$86.70$143.3021.22%
$150.00Sep 18$7.10$22.50$29.60$120.40$179.6022.19%
$155.00Sep 18$5.30$26.00$31.30$123.70$186.3023.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.62% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$1.48$0.68$2.16$107.84$157.16
$150.00$110.00Aug 21$2.28$0.68$2.96$107.04$152.96
$155.00$115.00Aug 21$1.48$1.70$3.18$111.82$158.18
$145.00$110.00Aug 21$2.90$0.68$3.58$106.42$148.58
$155.00$120.00Aug 21$1.48$2.33$3.81$116.19$158.81
$150.00$115.00Aug 21$2.28$1.70$3.98$111.02$153.98
$145.00$115.00Aug 21$2.90$1.70$4.60$110.40$149.60
$150.00$120.00Aug 21$2.28$2.33$4.61$115.39$154.61
$155.00$125.00Aug 21$1.48$3.55$5.03$119.97$160.03
$145.00$120.00Aug 21$2.90$2.33$5.23$114.77$150.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 7.33, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.40$0.607.33$130.60$144.40
110/115125/130Aug 21$4.27$0.735.85$110.73$129.27
125/130140/145Aug 21$4.10$0.904.56$125.90$144.10
140/150155/160Aug 21$8.13$1.874.35$141.87$163.13
125/130135/140Aug 21$4.00$1.004.00$126.00$139.00
120/125130/135Aug 21$3.92$1.083.63$121.08$133.92
115/120125/130Aug 21$3.88$1.123.46$116.12$128.88
110/115135/140Sep 18$3.77$1.233.07$111.23$138.77
110/115130/135Aug 21$3.72$1.282.91$111.28$133.72
135/140150/155Aug 21$3.65$1.352.70$136.35$153.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.22$4.7821.73
$115.00$125.00$135.00Sep 18$0.65$9.3514.38
$125.00$130.00$135.00Aug 21$0.55$4.458.09
$135.00$140.00$145.00Sep 18$0.65$4.356.69
$150.00$155.00$160.00Sep 18$0.75$4.255.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Aug 21$0.59$4.417.47
$120.00$125.00$130.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.00, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.32$4.68
$150.00$155.001:2Aug 21-$0.68$4.32
$140.00$145.001:2Aug 21-$0.90$4.10
$125.00$135.001:2Sep 18-$6.25$3.75
$145.00$150.001:2Aug 21-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Sep 18-$1.00$9.00
$150.00$140.001:2Aug 21-$3.35$6.65
$120.00$115.001:2Aug 21-$1.07$3.93
$125.00$120.001:2Aug 21-$1.11$3.89
$130.00$125.001:2Aug 21-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.47%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$11.300.531.2%8.47%9.69%9215
$140.00Sep 18$9.000.475.0%6.75%11.72%1188
$145.00Sep 18$7.100.418.7%5.32%14.04%1--
$135.00Aug 21$6.200.501.2%4.65%5.87%893
$150.00Sep 18$6.000.3612.5%4.50%16.97%4250
$155.00Sep 18$4.900.3016.2%3.67%19.89%2001.0K
$140.00Aug 21$4.500.405.0%3.37%8.35%9492
$160.00Sep 18$3.900.2620.0%2.92%22.89%4146
$145.00Aug 21$2.100.298.7%1.57%10.29%7743
$150.00Aug 21$2.000.2312.5%1.50%13.97%121.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,706
Total Puts 177
Put/Call Ratio 0.10
Net Difference 1,529

Prior's Put/Call Breakdown

Total Calls 1,562
Total Puts 899
Put/Call Ratio 0.58
Net Difference 663

Prior 7-Day Put/Call Summary

Total Calls 15,563
Total Puts 16,943
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All