Tour v492
PYPL
PAYPAL HLDGS INC
$59.78 +3.19%
$59.38 (-0.67%)🌙
as of 08/06 07:06 PM
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:06pm)
January 2026
|
▶
◀ 8/6 19:06

Option Volume

Detail
ℹ
Current (08/06) 62,606
Calls: 41,595 (66%)
Puts: 21,011 (34%)
Prior (08/05) 22,537
Calls: 16,006 (71%)
Puts: 6,531 (29%)
Current vs Prior +177.79%
Calls: +159.87% (Calls)
Puts: +221.71% (Puts)
Prior 7-Day Total 375,125
Calls: 288,398 (77%)
Puts: 86,727 (23%)
Prior 7-Day Average 53,589
Calls: 41,199 (77%)
Puts: 12,389 (23%)
Current vs Prior 7-Day Avg +16.83%
Calls: +0.96%
Puts: +69.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $11.54M
Calls: $10.09M (87%)
Puts: $1.45M (13%)
Prior (08/05) $4.89M
Calls: $4.11M (84%)
Puts: $781.4K (16%)
Current vs Prior +135.87%
Calls: +145.32%
Puts: +86.12%
Prior 7-Day Total $83.07M
Calls: $70.77M (85%)
Puts: $12.30M (15%)
Prior 7-Day Average $11.87M
Calls: $10.11M (85%)
Puts: $1.76M (15%)
Current vs Prior 7-Day Avg -2.75%
Calls: -0.24%
Puts: -17.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.51
Prior (08/05) 0.41
Current vs Prior +23.80%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +61.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,322,617
Calls: 1,080,477 (82%)
Puts: 242,140 (18%)
Prior (08/05) 1,335,064
Calls: 1,083,253 (81%)
Puts: 251,811 (19%)
Current vs Prior -0.93%
Prior 7-Day Total 9,239,030
Calls: 7,327,628 (79%)
Puts: 1,911,402 (21%)
Prior 7-Day Average 1,319,861
Calls: 1,046,804 (79%)
Puts: 273,057 (21%)
Current vs Prior 7-Day Avg +0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.64% | 4.12%5.52% | 10.61%
Prior 3.23% | 4.92%7.66% | 11.70%
Current vs Prior -18.12% | -16.36%-27.98% | -9.38%
Prior 7-Day Avg 3.59% | 5.19%6.81% | 11.47%
Current vs 7-Day Avg -26.39% | -20.74%-18.92% | -7.55%
Prior 7-Day Eod 3.23% | 4.92%7.66% | 11.70%
Current vs 7-Day Eod -18.12% | -16.36%-27.98% | -9.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Prior 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($10.09M) vs puts ($1.45M). Massive premium surge with dollar volume up 136% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 5.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.381.43$1.403.6%1.7K0.5014.6K
$61.00Aug 210.981.03$1.005.0%1.6K0.40741
$60.00Aug 140.951.00$0.985.1%4.5K0.492.9K
$60.00Sep 182.282.40$2.345.1%1.1K0.498.5K
$62.00Aug 140.370.39$0.385.3%1.5K0.24275
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.150.18$0.1618.8%3.2K0.205.6K
$60.00Aug 70.360.40$0.3810.5%1.7K0.426.6K
$62.00Aug 140.370.39$0.385.3%1.5K0.24275
$61.00Aug 140.550.64$0.6015.0%1.5K0.34741
$65.00Sep 180.550.65$0.6016.7%1.4K0.207.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 180.380.46$0.4219.0%1.3K0.12968
$55.00Sep 110.590.72$0.6619.7%1370.1930
$58.00Aug 280.840.98$0.9115.4%1290.35114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 79.4010.65$10.0312.5%151.003.9K
$52.00Aug 76.908.65$7.7822.5%181.00187
$53.00Aug 76.007.45$6.7321.5%171.00158
$54.00Aug 75.106.65$5.8826.4%271.00243
$50.00Aug 288.9011.50$10.2025.5%11.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 74.307.35$5.8252.4%10.97--
$70.00Aug 289.2012.35$10.7729.2%50.97--
$66.00Aug 74.908.35$6.6352.0%10.961
$70.00Sep 189.2512.35$10.8028.7%10.95--
$66.00Sep 45.408.45$6.9344.0%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 48.9K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.951.00$0.985.1%4.5K0.492.9K
$61.00Aug 70.150.18$0.1618.8%3.2K0.205.6K
$58.00Aug 71.651.90$1.7814.0%2.9K0.936.6K
$59.00Aug 70.861.04$0.9518.9%2.2K0.752.1K
$60.00Aug 211.381.43$1.403.6%1.7K0.5014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.030.06$0.0560.0%3.1K0.08593
$55.00Sep 180.680.84$0.7621.1%3.0K0.218.9K
$57.00Aug 70.010.22$0.12175.0%2.7K0.101.1K
$50.00Aug 210.010.15$0.08175.0%2.1K0.0310.1K
$52.50Sep 180.380.46$0.4219.0%1.3K0.12968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 149.0%, max 580.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 11408.6%60.0%580.6%75125
$70.00Aug 7Sep 18145.3%27.9%421.0%4759.1K
$51.00Aug 7Sep 11177.9%44.4%300.4%17504
$49.00Aug 7Aug 28226.3%57.5%293.5%28122
$55.00Aug 7Sep 18112.0%30.3%269.6%13110.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 4114.2%29.6%286.5%21
$55.00Aug 7Sep 18112.0%30.3%269.6%3.1K10.2K
$49.00Aug 7Aug 21226.3%64.1%252.7%12233
$50.00Aug 7Sep 18135.2%40.8%231.5%4549.3K
$52.00Aug 7Aug 28108.0%36.0%200.3%10541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 22.81, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 28$0.21$4.79$0.2122.81$65.21
$66.00$70.00Sep 11$0.17$3.83$0.1722.53$66.17
$66.00$68.00Aug 14$0.12$1.88$0.1215.67$66.12
$67.50$70.00Sep 18$0.15$2.35$0.1515.67$67.65
$63.00$64.00Aug 21$0.11$0.89$0.118.09$63.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$50.00Sep 11$0.34$3.66$0.3410.76$53.66
$59.00$58.00Aug 7$0.13$0.87$0.136.69$58.87
$55.00$54.00Sep 11$0.13$0.87$0.136.69$54.87
$55.00$52.50Sep 18$0.34$2.16$0.346.35$54.66
$57.00$55.00Sep 4$0.29$1.71$0.295.90$56.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 15.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Sep 18$2.35$2.35$0.1515.67$52.35
$50.00$52.00Aug 14$1.87$1.87$0.1314.38$51.87
$53.00$54.00Aug 7$0.85$0.85$0.155.67$53.85
$58.00$59.00Aug 7$0.83$0.83$0.174.88$58.83
$53.00$57.00Sep 11$3.30$3.30$0.704.71$56.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$62.50Sep 18$6.80$6.80$0.709.71$63.20
$66.00$63.00Sep 4$2.68$2.68$0.328.37$63.32
$70.00$58.00Aug 28$9.86$9.86$2.144.61$60.14
$66.00$65.00Aug 7$0.81$0.81$0.194.26$65.19
$58.00$57.00Sep 4$0.79$0.79$0.213.76$57.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0690.4%36.8%
$63.00Aug 7Aug 14$0.1462.2%30.7%
$64.00Aug 7Aug 14$0.1472.4%36.5%
$58.00Aug 7Aug 14$0.1742.1%28.2%
$62.00Aug 7Aug 14$0.3056.9%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 21$0.09226.3%64.1%
$52.00Aug 7Aug 14$0.14108.0%63.5%
$58.00Aug 7Aug 14$0.2742.1%28.2%
$66.00Aug 7Sep 4$0.30114.2%29.6%
$60.00Aug 7Aug 14$0.4341.3%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.69% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 7$0.38$0.63$1.01$58.99$61.011.69%
$59.00Aug 7$0.95$0.18$1.13$57.87$60.131.89%
$61.00Aug 7$0.16$1.63$1.79$59.21$62.792.99%
$58.00Aug 7$1.78$0.05$1.83$56.17$59.833.06%
$61.00Aug 14$0.60$1.34$1.94$59.06$62.943.25%
$60.00Aug 14$0.98$1.06$2.04$57.96$62.043.41%
$59.00Aug 14$1.40$0.71$2.11$56.89$61.113.53%
$58.00Aug 14$1.95$0.32$2.27$55.73$60.273.80%
$60.00Aug 21$1.40$1.45$2.85$57.15$62.854.77%
$57.00Aug 7$2.86$0.12$2.98$54.02$59.984.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.22% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$58.00Aug 7$0.08$0.05$0.13$57.87$62.13
$62.00$55.00Aug 7$0.08$0.10$0.18$54.82$62.18
$62.00$56.00Aug 7$0.08$0.11$0.19$55.81$62.19
$62.00$57.00Aug 7$0.08$0.12$0.20$56.80$62.20
$61.00$58.00Aug 7$0.16$0.05$0.21$57.79$61.21
$61.00$55.00Aug 7$0.16$0.10$0.26$54.74$61.26
$62.00$59.00Aug 7$0.08$0.18$0.26$58.74$62.26
$61.00$56.00Aug 7$0.16$0.11$0.27$55.73$61.27
$61.00$57.00Aug 7$0.16$0.12$0.28$56.72$61.28
$64.00$57.00Aug 14$0.17$0.14$0.31$56.69$64.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 11.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5861/64Sep 11$2.75$0.2511.00$55.25$63.75
55/5758/59Sep 4$1.82$0.1810.11$55.18$59.82
55/5662/63Aug 28$0.89$0.118.09$55.11$62.89
55/5859/60Sep 11$2.62$0.386.89$55.38$61.62
55/5657/59Aug 28$1.74$0.266.69$54.26$58.74
53/5459/60Aug 28$0.86$0.146.14$53.14$59.86
50/5358/59Sep 4$2.58$0.426.14$50.42$60.58
50/5355/57Sep 4$2.50$0.505.00$50.50$57.50
57/5859/60Aug 28$0.76$0.243.17$57.24$59.76
58/6062/65Sep 18$1.83$0.672.73$58.17$64.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Sep 18$0.10$2.4024.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$65.00$67.50$70.00Sep 18$0.18$2.3212.89
$64.00$65.00$66.00Aug 14$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.08$0.9211.50
$50.00$52.50$55.00Sep 18$0.31$2.197.06
$52.50$55.00$57.50Sep 18$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.02, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 7-$0.02$4.98
$66.00$70.001:2Sep 11-$0.08$3.92
$53.00$57.001:2Sep 11-$0.70$3.30
$60.00$62.501:2Sep 18-$0.26$2.24
$53.00$56.001:2Aug 28-$1.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Sep 18-$0.08$2.42
$57.50$55.001:2Sep 18-$0.11$2.39
$60.00$57.501:2Sep 18-$0.28$2.22
$52.50$50.001:2Sep 18-$0.36$2.14
$52.00$50.001:2Aug 21-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.81%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.280.490.4%3.81%4.18%1.1K8.5K
$60.00Sep 11$1.690.520.4%2.83%3.20%424
$60.00Sep 4$1.570.540.4%2.63%2.99%75141
$60.00Aug 28$1.530.470.4%2.56%2.93%1161.8K
$60.00Aug 21$1.380.500.4%2.31%2.68%1.7K14.6K
$62.50Sep 18$1.260.344.5%2.11%6.66%31015.1K
$61.00Sep 4$1.120.452.0%1.87%3.91%3515
$61.00Aug 28$1.000.382.0%1.67%3.71%60215
$61.00Aug 21$0.980.402.0%1.64%3.68%1.6K741
$60.00Aug 14$0.950.490.4%1.59%1.96%4.5K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,595
Total Puts 21,011
Put/Call Ratio 0.51
Net Difference 20,584

Prior's Put/Call Breakdown

Total Calls 16,006
Total Puts 6,531
Put/Call Ratio 0.41
Net Difference 9,475

Prior 7-Day Put/Call Summary

Total Calls 288,398
Total Puts 86,727
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All