Tour v492
PVH
PVH CORP
$86.55 -0.60%
$86.00 (-0.64%)🌙
as of 08/06 07:06 PM
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:06pm)
January 2026
|
▶
◀ 8/6 19:06

Option Volume

Detail
ℹ
Current (08/06) 119
Calls: 110 (92%)
Puts: 9 (8%)
Prior (08/05) 59
Calls: 41 (69%)
Puts: 18 (31%)
Current vs Prior +101.69%
Calls: +168.29% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,773
Calls: 964 (54%)
Puts: 809 (46%)
Prior 7-Day Average 253
Calls: 137 (54%)
Puts: 115 (46%)
Current vs Prior 7-Day Avg -53.02%
Calls: -20.12%
Puts: -92.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $52.1K
Calls: $49.5K (95%)
Puts: $2.6K (5%)
Prior (08/05) $44.5K
Calls: $27.4K (61%)
Puts: $17.2K (39%)
Current vs Prior +17.07%
Calls: +80.85%
Puts: -84.60%
Prior 7-Day Total $1.20M
Calls: $1.00M (83%)
Puts: $200.1K (17%)
Prior 7-Day Average $171.6K
Calls: $143.0K (83%)
Puts: $28.6K (17%)
Current vs Prior 7-Day Avg -69.61%
Calls: -65.38%
Puts: -90.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.08
Prior (08/05) 0.44
Current vs Prior -81.36%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -93.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,104
Calls: 1,248 (59%)
Puts: 856 (41%)
Prior (08/05) 549
Calls: 498 (91%)
Puts: 51 (9%)
Current vs Prior +283.24%
Prior 7-Day Total 34,385
Calls: 9,121 (27%)
Puts: 25,264 (73%)
Prior 7-Day Average 4,912
Calls: 1,303 (27%)
Puts: 3,609 (73%)
Current vs Prior 7-Day Avg -57.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 15.02%
Prior 7.52% | 15.50%
Current vs Prior -0.47% | -3.13%
Prior 7-Day Avg 8.30% | 16.18%
Current vs 7-Day Avg -9.76% | -7.15%
Prior 7-Day Eod 7.52% | 15.50%
Current vs 7-Day Eod -0.47% | -3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($49.5K) vs puts ($2.6K). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (110 calls vs 9 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.809.40$8.1032.1%30.86--
$85.00Aug 213.405.50$4.4547.2%200.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.0013.90$12.9514.7%11.001
$95.00Aug 216.909.20$8.0528.6%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 69, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.405.50$4.4547.2%200.64--
$95.00Sep 183.305.00$4.1541.0%200.38--
$90.00Sep 185.106.30$5.7021.1%120.48638
$80.00Aug 216.809.40$8.1032.1%30.86--
$95.00Aug 210.250.85$0.55109.1%30.16134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.25$0.13192.3%40.03351
$80.00Aug 210.400.75$0.5761.4%10.1540
$95.00Aug 216.909.20$8.0528.6%10.92--
$100.00Aug 2112.0013.90$12.9514.7%11.001
$70.00Sep 181.001.25$1.1322.1%10.12386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1859.7%59.7%0.1%5737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.35$4.65$0.3513.29$95.35
$90.00$95.00Aug 21$1.45$3.55$1.452.45$91.45
$90.00$95.00Sep 18$1.55$3.45$1.552.23$91.55
$95.00$100.00Sep 18$1.75$3.25$1.751.86$96.75
$85.00$90.00Aug 21$2.45$2.55$2.451.04$87.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.44$9.56$0.4421.73$79.56
$95.00$80.00Aug 21$7.48$7.52$7.481.01$87.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 49.00, avg 6.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.65$3.65$1.352.70$83.65
$85.00$90.00Aug 21$2.45$2.45$2.550.96$87.45
$95.00$100.00Sep 18$1.75$1.75$3.250.54$96.75
$90.00$95.00Sep 18$1.55$1.55$3.450.45$91.55
$90.00$95.00Aug 21$1.45$1.45$3.550.41$91.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.90$4.90$0.1049.00$95.10
$95.00$80.00Aug 21$7.48$7.48$7.520.99$87.52
$80.00$70.00Aug 21$0.44$0.44$9.560.05$79.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.62, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.2042.8%54.4%
$95.00Aug 21Sep 18$3.6039.7%58.8%
$90.00Aug 21Sep 18$3.7044.4%57.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.0059.7%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.94% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$0.55$8.05$8.60$86.40$103.609.94%
$80.00Aug 21$8.10$0.57$8.67$71.33$88.6710.02%
$100.00Aug 21$0.20$12.95$13.15$86.85$113.1515.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.89% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.20$0.57$0.77$79.23$100.77
$95.00$80.00Aug 21$0.55$0.57$1.12$78.88$96.12
$90.00$80.00Aug 21$2.00$0.57$2.57$77.43$92.57
$100.00$70.00Sep 18$2.40$1.13$3.53$66.47$103.53
$95.00$70.00Sep 18$4.15$1.13$5.28$64.72$100.28
$90.00$70.00Sep 18$5.70$1.13$6.83$63.17$96.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.41, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/90Aug 21$2.89$7.110.41$77.11$87.89
70/8090/95Aug 21$1.89$8.110.23$78.11$91.89
70/8095/100Aug 21$0.79$9.210.09$79.21$95.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $1.00)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.00$4.004.00
$90.00$95.00$100.00Aug 21$1.10$3.903.55
$80.00$85.00$90.00Aug 21$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.65, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.65$4.35
$80.00$85.001:2Aug 21-$0.80$4.20
$90.00$95.001:2Sep 18-$2.60$2.40
$95.00$100.001:2Aug 21$0.15$4.85
$85.00$90.001:2Aug 21$0.45$4.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$3.15$1.85
$80.00$70.001:2Aug 21$0.31$9.69
$95.00$80.001:2Aug 21$6.91$8.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.89%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$5.100.484.0%5.89%9.88%12638
$95.00Sep 18$3.300.389.8%3.81%13.58%20--
$100.00Sep 18$1.950.2715.5%2.25%17.79%1246
$90.00Aug 21$1.200.394.0%1.39%5.37%1106
$95.00Aug 21$0.250.169.8%0.29%10.05%3134
$100.00Aug 21$0.100.0615.5%0.12%15.66%158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 9
Put/Call Ratio 0.08
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 18
Put/Call Ratio 0.44
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 964
Total Puts 809
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All