Tour v536
PURR
HYPERLIQUID STRATEGI
$8.82 +0.63%
$8.89 (+0.85%)🌙
as of 11/06 06:46 PM
(11/5 18:06) ◀
|
Friday, November 6, 2026 (6:46pm)
January 2026
|
▶
◀ 11/6 18:46

Option Volume

Detail
ℹ
Current (11/06) 24,439
Calls: 16,975 (69%)
Puts: 7,464 (31%)
Prior (11/05) 64,254
Calls: 54,533 (85%)
Puts: 9,721 (15%)
Current vs Prior -61.97%
Calls: -68.87% (Calls)
Puts: -23.22% (Puts)
Prior 7-Day Total 343,193
Calls: 283,981 (83%)
Puts: 59,212 (17%)
Prior 7-Day Average 49,027
Calls: 40,568 (83%)
Puts: 8,458 (17%)
Current vs Prior 7-Day Avg -50.15%
Calls: -58.16%
Puts: -11.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.04M
Calls: $1.21M (59%)
Puts: $826.6K (41%)
Prior (11/05) $7.13M
Calls: $5.95M (83%)
Puts: $1.19M (17%)
Current vs Prior -71.44%
Calls: -79.64%
Puts: -30.29%
Prior 7-Day Total $39.45M
Calls: $31.22M (79%)
Puts: $8.22M (21%)
Prior 7-Day Average $5.64M
Calls: $4.46M (79%)
Puts: $1.17M (21%)
Current vs Prior 7-Day Avg -63.85%
Calls: -72.86%
Puts: -29.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.44
Prior (11/05) 0.18
Current vs Prior +146.67%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +126.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 376,725
Calls: 330,549 (88%)
Puts: 46,176 (12%)
Prior (11/05) 566,370
Calls: 448,879 (79%)
Puts: 117,491 (21%)
Current vs Prior -33.48%
Prior 7-Day Total 3,122,044
Calls: 2,622,242 (84%)
Puts: 499,802 (16%)
Prior 7-Day Average 446,006
Calls: 374,606 (84%)
Puts: 71,400 (16%)
Current vs Prior 7-Day Avg -15.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.88% | 12.59%17.57% | 28.12%
Prior 10.27% | 17.12%20.78% | 30.02%
Current vs Prior +22.49% | +2.63%-15.41% | -6.34%
Prior 7-Day Avg 12.82% | 18.90%21.93% | 29.62%
Current vs 7-Day Avg -1.83% | -7.02%-19.85% | -5.06%
Prior 7-Day Eod 10.27% | 17.12%20.78% | 30.02%
Current vs 7-Day Eod +22.49% | +2.63%-15.41% | -6.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.47% | 32.69%
Calls: 28.57% | 33.33%
Puts: 36.36% | 32.05%
Prior 32.47% | 32.69%
Calls: 28.57% | 33.33%
Puts: 36.36% | 32.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.40% | 24.68%
Calls: 19.66% | 21.90%
Puts: 71.13% | 27.44%
Current vs 7-Day Avg -28.47% | +32.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (16,975 calls vs 7,464 puts). P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.800.90$0.8511.8%1.1K0.491.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.351.30$0.83114.5%370.8368
$7.50Nov 131.051.80$1.4352.4%20.83--
$8.00Nov 130.851.30$1.0841.7%30.7826
$8.50Nov 60.050.60$0.33166.7%1750.75271
$8.00Nov 201.101.40$1.2524.0%350.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.452.05$1.7534.3%30.93206
$10.00Nov 60.901.50$1.2050.0%2570.92833
$10.50Nov 131.502.10$1.8033.3%100.79--
$10.00Nov 131.101.55$1.3333.8%230.70--
$9.00Nov 60.050.70$0.38171.1%9450.671.3K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 8.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.150.45$0.30100.0%1.5K0.30319
$9.00Nov 60.000.10$0.05200.0%1.1K0.341.3K
$10.00Nov 200.300.50$0.4050.0%2940.3311.1K
$10.00Dec 180.650.90$0.7832.1%1770.4218.4K
$8.50Nov 60.050.60$0.33166.7%1750.75271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.800.90$0.8511.8%1.1K0.491.5K
$9.00Nov 60.050.70$0.38171.1%9450.671.3K
$10.00Nov 201.401.65$1.5316.3%6320.664.4K
$10.00Dec 181.752.10$1.9318.1%6060.578.7K
$10.00Nov 60.901.50$1.2050.0%2570.92833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 901.3%, max 1568.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 181565.9%96.5%1522.5%685.7K
$9.50Nov 6Dec 41782.0%112.4%1485.9%33171
$8.50Nov 6Dec 4956.5%113.4%743.4%184305
$9.00Nov 6Dec 18340.6%104.7%225.4%1.1K10.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Nov 201782.0%106.8%1568.3%198932
$8.00Nov 6Dec 181565.9%96.5%1522.5%1457.7K
$8.50Nov 6Nov 20956.5%108.6%780.7%26172
$9.00Nov 6Dec 18340.6%104.7%225.4%1.0K10.1K
$7.50Nov 13Dec 11141.7%102.7%38.0%21335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.22, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.45$0.55$0.4568%1.22$8.45
$9.00$10.00Dec 11$0.30$0.70$0.3054%2.33$9.30
$9.00$9.50Dec 4$0.12$0.38$0.1253%3.17$9.12
$8.50$10.00Nov 27$0.55$0.95$0.5560%1.73$9.05
$9.00$10.00Dec 18$0.40$0.60$0.4055%1.50$9.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 20$0.14$0.36$0.1438%2.57$8.36
$10.00$9.50Nov 13$0.33$0.17$0.3370%0.52$9.67
$8.00$7.50Nov 20$0.13$0.37$0.1329%2.85$7.87
$9.00$8.50Nov 13$0.25$0.25$0.2551%1.00$8.75
$9.00$8.50Nov 6$0.28$0.22$0.2867%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.22$0.22$0.2866%0.79$9.72
$10.00$10.50Dec 11$0.23$0.23$0.2758%0.85$10.23
$10.00$10.50Nov 13$0.12$0.12$0.3870%0.32$10.12
$9.00$9.50Nov 20$0.22$0.22$0.2849%0.79$9.22
$9.50$10.00Dec 4$0.20$0.20$0.3054%0.67$9.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.20$0.20$0.3063%0.67$8.30
$8.00$7.50Nov 20$0.13$0.13$0.3771%0.35$7.87
$8.50$8.00Nov 20$0.14$0.14$0.3662%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.081782.0%118.8%
$9.00Nov 6Nov 13$0.43340.6%112.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.251782.0%118.8%
$9.00Nov 6Nov 13$0.25340.6%112.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.88% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.33$0.10$0.43$8.07$8.934.88%
$9.00Nov 6$0.05$0.38$0.43$8.57$9.434.88%
$8.00Nov 6$0.83$0.10$0.93$7.07$8.9310.54%
$9.50Nov 6$0.25$0.75$1.00$8.50$10.5011.34%
$9.00Nov 13$0.48$0.63$1.11$7.89$10.1112.59%
$8.50Nov 13$0.75$0.38$1.13$7.37$9.6312.81%
$8.00Nov 13$1.08$0.18$1.26$6.74$9.2614.29%
$9.50Nov 13$0.33$1.00$1.33$8.17$10.8315.08%
$8.50Nov 20$0.93$0.57$1.50$7.00$10.0017.01%
$9.00Nov 20$0.70$0.85$1.55$7.45$10.5517.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.47% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Nov 6$0.03$0.10$0.13$7.87$10.13
$10.50$8.00Nov 6$0.03$0.10$0.13$7.87$10.63
$10.00$8.50Nov 6$0.03$0.10$0.13$8.37$10.13
$10.50$8.50Nov 6$0.03$0.10$0.13$8.37$10.63
$9.00$8.50Nov 6$0.05$0.10$0.15$8.35$9.15
$9.00$8.00Nov 6$0.05$0.10$0.15$7.85$9.15
$10.50$8.00Nov 13$0.18$0.18$0.36$7.64$10.86
$10.50$7.50Nov 13$0.18$0.18$0.36$7.14$10.86
$9.50$8.50Nov 6$0.25$0.10$0.35$8.15$9.85
$9.50$8.00Nov 6$0.25$0.10$0.35$7.65$9.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 20$0.25$0.2538%1.00$7.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 18$0.05$0.9526%19.00
$8.00$8.50$9.00Nov 13$0.06$0.4430%7.33
$8.00$8.50$9.00Nov 20$0.09$0.4120%4.56
$8.50$9.00$9.50Nov 13$0.12$0.3827%3.17
$8.00$8.50$9.00Nov 6$0.22$0.2850%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$9.00$10.50Dec 11$0.21$1.2940%6.14
$8.00$9.00$10.00Dec 18$0.06$0.9426%15.67
$8.50$9.00$9.50Nov 6$0.09$0.4141%4.56
$8.00$8.50$9.00Nov 13$0.05$0.4529%9.00
$8.50$9.00$9.50Nov 20$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.29, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Dec 18-$0.38$0.62
$8.50$9.001:2Nov 13-$0.21$0.29
$10.00$10.501:2Nov 13-$0.06$0.44
$9.00$9.501:2Nov 13-$0.18$0.32
$9.00$10.001:2Dec 11-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.001:2Dec 11-$0.29$1.21
$9.00$8.001:2Dec 4-$0.10$0.90
$9.00$8.001:2Dec 18-$0.16$0.84
$10.00$9.501:2Nov 6-$0.30$0.20
$9.00$8.501:2Nov 13-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.37%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.650.4213.4%7.37%20.75%17718.4K
$9.00Dec 18$1.000.552.0%11.34%13.38%469.2K
$10.00Dec 11$0.550.4213.4%6.24%19.61%1247
$9.50Dec 4$0.650.477.7%7.37%15.08%1--
$9.00Dec 11$0.850.542.0%9.64%11.68%12--
$10.50Dec 11$0.350.3419.1%3.97%23.02%1010
$10.00Dec 4$0.450.3913.4%5.10%18.48%1--
$9.00Dec 4$0.750.532.0%8.50%10.54%1--
$10.50Nov 27$0.250.3019.1%2.83%21.88%1201
$10.00Nov 27$0.300.3613.4%3.40%16.78%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,975
Total Puts 7,464
Put/Call Ratio 0.44
Net Difference 9,511

Prior's Put/Call Breakdown

Total Calls 54,533
Total Puts 9,721
Put/Call Ratio 0.18
Net Difference 44,812

Prior 7-Day Put/Call Summary

Total Calls 283,981
Total Puts 59,212
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All