Tour v528
PURR
HYPERLIQUID STRATEGI
$14.09 +9.82%
$14.07 (-0.14%)🌙
as of 09/18 06:55 PM
(9/18 10:35) ◀
|
Friday, September 18, 2026 (6:55pm)
January 2026
|
▶ (9/21 18:55)
◀ 9/18 18:55 ▶

Option Volume

Detail
ℹ
Current (09/18) 82,210
Calls: 70,516 (86%)
Puts: 11,694 (14%)
Prior (09/15) 29,265
Calls: 23,349 (80%)
Puts: 5,916 (20%)
Current vs Prior +180.92%
Calls: +202.01% (Calls)
Puts: +97.67% (Puts)
Prior 7-Day Total 309,160
Calls: 246,198 (80%)
Puts: 62,962 (20%)
Prior 7-Day Average 44,165
Calls: 35,171 (80%)
Puts: 8,994 (20%)
Current vs Prior 7-Day Avg +86.14%
Calls: +100.49%
Puts: +30.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $13.06M
Calls: $11.88M (91%)
Puts: $1.18M (9%)
Prior (09/15) $3.83M
Calls: $3.47M (91%)
Puts: $360.1K (9%)
Current vs Prior +240.83%
Calls: +242.13%
Puts: +228.25%
Prior 7-Day Total $41.85M
Calls: $33.83M (81%)
Puts: $8.03M (19%)
Prior 7-Day Average $5.98M
Calls: $4.83M (81%)
Puts: $1.15M (19%)
Current vs Prior 7-Day Avg +118.46%
Calls: +145.84%
Puts: +3.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.17
Prior (09/15) 0.25
Current vs Prior -34.55%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -41.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 441,108
Calls: 368,435 (84%)
Puts: 72,673 (16%)
Prior (09/15) 399,680
Calls: 308,655 (77%)
Puts: 91,025 (23%)
Current vs Prior +10.37%
Prior 7-Day Total 2,715,154
Calls: 2,269,924 (84%)
Puts: 445,230 (16%)
Prior 7-Day Average 387,879
Calls: 324,274 (84%)
Puts: 63,604 (16%)
Current vs Prior 7-Day Avg +13.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.25% | 13.48%6.25% | 21.72%
Prior 11.61% | 15.27%11.61% | 22.41%
Current vs Prior +16.18% | +17.61%-46.19% | -3.09%
Prior 7-Day Avg 10.90% | 16.33%15.86% | 25.34%
Current vs 7-Day Avg +23.74% | +9.95%-60.62% | -14.29%
Prior 7-Day Eod 11.61% | 15.27%11.61% | 22.41%
Current vs 7-Day Eod +16.18% | +17.61%-46.19% | -3.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 30.78% | 21.76%
Calls: 34.88% | 32.41%
Puts: 26.67% | 11.11%
Current vs Prior +54.48% | +7.26%
Prior 7-Day Avg 30.78% | 21.76%
Calls: 34.88% | 32.41%
Puts: 26.67% | 11.11%
Current vs 7-Day Avg +54.48% | +7.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($11.88M) vs puts ($1.18M). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.600.70$0.6515.4%4900.4459
$14.00Sep 250.800.90$0.8511.8%1.9K0.53418
$16.00Oct 160.851.00$0.9316.1%2.2K0.381.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.901.05$0.9815.3%820.3326.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.000.10$0.05200.0%9.4K1.006.8K
$13.00Sep 181.001.20$1.1018.2%4.9K0.944.3K
$11.50Sep 251.753.60$2.6869.0%690.946.3K
$12.00Sep 181.802.55$2.1734.6%1.4K0.935.0K
$12.00Sep 251.452.75$2.1061.9%1940.865.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.000.65$0.33197.0%31.00--
$16.00Sep 180.802.70$1.75108.6%10.942
$15.50Sep 180.302.40$1.35155.6%30.75--
$16.50Sep 181.303.70$2.5096.0%20.711
$15.00Sep 250.901.85$1.3868.8%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 54.8K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.151.30$1.2312.2%9.7K0.4720.2K
$14.00Sep 180.000.10$0.05200.0%9.4K1.006.8K
$13.00Sep 181.001.20$1.1018.2%4.9K0.944.3K
$15.00Sep 250.450.55$0.5020.0%2.9K0.361.3K
$16.00Oct 160.851.00$0.9316.1%2.2K0.381.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.500.65$0.5726.3%2.2K0.23497
$12.50Sep 250.050.35$0.20150.0%9190.18111
$14.00Sep 250.601.10$0.8558.8%8350.47457
$14.00Oct 161.401.55$1.4810.1%7580.4456
$13.50Sep 180.000.35$0.18194.4%5790.2753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1074.9%, max 2711.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 18Oct 232822.1%100.4%2711.3%3061.5K
$12.50Sep 18Oct 301735.6%103.4%1578.9%7213.0K
$13.50Sep 18Oct 30948.2%103.0%820.7%2.1K1.0K
$15.50Sep 25Oct 30116.7%113.8%2.6%86410
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 301735.6%103.4%1578.9%23235
$13.50Sep 18Oct 30948.2%103.0%820.7%59153
$15.00Sep 25Oct 16115.3%103.6%11.4%1459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.85, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 23$0.13$0.37$0.1382%2.85$11.63
$11.50$12.00Oct 2$0.15$0.35$0.1582%2.33$11.65
$12.00$12.50Sep 25$0.27$0.23$0.2786%0.85$12.27
$14.00$15.00Oct 16$0.35$0.65$0.3556%1.86$14.35
$14.00$14.50Oct 9$0.13$0.37$0.1355%2.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Sep 18$0.15$0.35$0.15100%2.33$13.85
$14.50$14.00Sep 25$0.20$0.30$0.2056%1.50$14.30
$14.50$14.00Oct 2$0.20$0.30$0.2052%1.50$14.30
$15.00$14.00Oct 9$0.45$0.55$0.4553%1.22$14.55
$13.50$13.00Oct 23$0.15$0.35$0.1537%2.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.85, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 23$0.35$0.35$0.1555%2.33$16.35
$15.00$15.50Oct 2$0.30$0.30$0.2057%1.50$15.30
$15.50$16.00Oct 30$0.27$0.27$0.2353%1.17$15.77
$15.00$15.50Oct 30$0.28$0.28$0.2249%1.27$15.28
$15.00$15.50Oct 23$0.26$0.26$0.2448%1.08$15.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.37$0.37$0.1371%2.85$12.13
$12.50$11.50Oct 30$0.48$0.48$0.5270%0.92$12.02
$13.00$12.00Oct 16$0.41$0.41$0.5967%0.69$12.59
$13.50$13.00Oct 2$0.31$0.31$0.1962%1.63$13.19
$14.00$13.00Oct 16$0.50$0.50$0.5056%1.00$13.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.28)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 25Oct 2$0.28112.6%104.4%
$15.00Sep 25Oct 9$0.65115.3%124.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.70% of stock, avg 18.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 18$0.05$0.33$0.38$13.62$14.382.70%
$13.50Sep 18$0.35$0.18$0.53$12.97$14.033.76%
$13.00Sep 18$1.10$0.03$1.13$11.87$14.138.02%
$13.50Sep 25$1.02$0.63$1.65$11.85$15.1511.71%
$14.00Sep 25$0.85$0.85$1.70$12.30$15.7012.07%
$14.50Sep 25$0.65$1.05$1.70$12.80$16.2012.07%
$13.00Sep 25$1.42$0.38$1.80$11.20$14.8012.78%
$15.00Sep 25$0.50$1.38$1.88$13.12$16.8813.34%
$14.50Oct 2$0.95$1.33$2.28$12.22$16.7816.18%
$13.00Oct 2$1.73$0.57$2.30$10.70$15.3016.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.43% of stock, avg 10.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Sep 18$0.03$0.03$0.06$12.94$15.06
$16.00$13.00Sep 18$0.03$0.03$0.06$12.94$16.06
$14.50$13.00Sep 18$0.03$0.03$0.06$12.94$14.56
$16.00$12.00Sep 18$0.03$0.05$0.08$11.92$16.08
$15.00$12.00Sep 18$0.03$0.05$0.08$11.92$15.08
$14.50$12.00Sep 18$0.03$0.05$0.08$11.92$14.58
$14.50$12.50Sep 18$0.03$0.18$0.21$12.29$14.71
$15.00$12.50Sep 18$0.03$0.18$0.21$12.29$15.21
$16.00$12.50Sep 18$0.03$0.18$0.21$12.29$16.21
$14.50$13.50Sep 18$0.03$0.18$0.21$13.29$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.05$0.9518%19.00
$12.00$13.00$14.00Oct 16$0.08$0.9221%11.50
$14.00$14.50$15.00Sep 25$0.05$0.4517%9.00
$12.50$13.00$13.50Oct 2$0.06$0.4413%7.33
$14.00$14.50$15.00Oct 23$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.09$0.9121%10.11
$14.00$15.00$16.00Oct 16$0.08$0.9218%11.50
$13.00$14.00$15.00Oct 16$0.12$0.8820%7.33
$12.50$13.00$13.50Sep 25$0.07$0.4319%6.14
$13.00$13.50$14.00Oct 23$0.05$0.458%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.16, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Sep 25-$0.18$0.32
$15.00$15.501:2Sep 25-$0.26$0.24
$15.00$15.501:2Oct 2-$0.33$0.17
$14.50$15.001:2Sep 25-$0.35$0.15
$14.00$14.501:2Sep 25-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.16$0.84
$13.50$13.001:2Sep 25-$0.13$0.37
$12.50$11.501:2Oct 30-$0.22$0.78
$12.50$12.001:2Oct 2-$0.16$0.34
$15.50$14.001:2Oct 23-$0.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 10.29%, avg 5.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 30$1.450.516.5%10.29%16.75%1--
$15.50Oct 30$1.250.4710.0%8.87%18.88%1111
$16.00Oct 30$1.050.4313.6%7.45%21.01%172
$14.50Oct 30$1.500.542.9%10.65%13.56%25
$16.00Oct 23$0.800.4513.6%5.68%19.23%3--
$15.00Oct 16$1.150.476.5%8.16%14.62%9.7K20.2K
$16.00Oct 16$0.850.3813.6%6.03%19.59%2.2K1.7K
$16.50Oct 23$0.550.3917.1%3.90%21.01%2--
$14.50Oct 23$1.200.562.9%8.52%11.43%1--
$15.50Oct 23$0.750.4710.0%5.32%15.33%2813

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,516
Total Puts 11,694
Put/Call Ratio 0.17
Net Difference 58,822

Prior's Put/Call Breakdown

Total Calls 23,349
Total Puts 5,916
Put/Call Ratio 0.25
Net Difference 17,433

Prior 7-Day Put/Call Summary

Total Calls 246,198
Total Puts 62,962
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All