Tour v528
PURR
HYPERLIQUID STRATEGI
$13.55 -3.83%
$13.64 (+0.66%)🌙
as of 09/21 06:55 PM
(9/18 18:55) ◀
|
Monday, September 21, 2026 (6:55pm)
January 2026
|
▶
◀ 9/21 18:55

Option Volume

Detail
ℹ
Current (09/21) 52,871
Calls: 32,164 (61%)
Puts: 20,707 (39%)
Prior (09/18) 82,210
Calls: 70,516 (86%)
Puts: 11,694 (14%)
Current vs Prior -35.69%
Calls: -54.39% (Calls)
Puts: +77.07% (Puts)
Prior 7-Day Total 312,735
Calls: 254,313 (81%)
Puts: 58,422 (19%)
Prior 7-Day Average 44,676
Calls: 36,330 (81%)
Puts: 8,346 (19%)
Current vs Prior 7-Day Avg +18.34%
Calls: -11.47%
Puts: +148.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $7.15M
Calls: $4.04M (56%)
Puts: $3.11M (44%)
Prior (09/18) $13.06M
Calls: $11.88M (91%)
Puts: $1.18M (9%)
Current vs Prior -45.28%
Calls: -66.02%
Puts: +163.11%
Prior 7-Day Total $42.97M
Calls: $35.93M (84%)
Puts: $7.04M (16%)
Prior 7-Day Average $6.14M
Calls: $5.13M (84%)
Puts: $1.01M (16%)
Current vs Prior 7-Day Avg +16.42%
Calls: -21.35%
Puts: +209.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.64
Prior (09/18) 0.17
Current vs Prior +288.21%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +139.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 348,312
Calls: 282,426 (81%)
Puts: 65,886 (19%)
Prior (09/18) 441,108
Calls: 368,435 (84%)
Puts: 72,673 (16%)
Current vs Prior -21.04%
Prior 7-Day Total 2,732,317
Calls: 2,260,322 (83%)
Puts: 471,995 (17%)
Prior 7-Day Average 390,331
Calls: 322,903 (83%)
Puts: 67,427 (17%)
Current vs Prior 7-Day Avg -10.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 11.81% | 17.12%22.36% | 32.18%
Prior 13.48% | 17.96%6.25% | 21.72%
Current vs Prior -12.43% | -4.65%+258.04% | +48.16%
Prior 7-Day Avg 11.47% | 16.77%13.81% | 24.38%
Current vs 7-Day Avg +2.95% | +2.10%+61.91% | +31.98%
Prior 7-Day Eod 13.48% | 17.96%6.25% | 21.72%
Current vs 7-Day Eod -12.43% | -4.65%+258.04% | +48.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.18% | 21.99%
Calls: 32.49% | 30.64%
Puts: 33.85% | 13.33%
Current vs 7-Day Avg +43.33% | +6.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 288% - increased hedging/bearish positioning. Call-heavy open interest (282,426 calls vs 65,886 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.001.10$1.059.5%6920.3826.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.850.95$0.9011.1%2.2K0.4024.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.550.65$0.6016.7%1.2K0.46171
$14.00Sep 250.850.95$0.9011.1%6130.581.2K
$13.50Oct 20.800.90$0.8511.8%1.0K0.4432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 252.453.00$2.7320.1%10.94--
$11.00Oct 22.453.10$2.7823.4%20.94343
$11.50Sep 251.952.50$2.2324.7%370.946.3K
$12.00Sep 251.502.00$1.7528.6%3600.885.2K
$11.50Oct 22.002.65$2.3327.9%40.87271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 252.102.70$2.4025.0%120.89--
$16.00Oct 22.052.95$2.5036.0%30.79--
$15.00Sep 251.301.80$1.5532.3%10.782
$14.50Sep 251.001.40$1.2033.3%290.6930
$15.00Oct 21.552.35$1.9541.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 38.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.150.25$0.2050.0%4.7K0.232.0K
$14.00Sep 250.400.55$0.4831.3%2.5K0.431.6K
$15.00Oct 160.850.95$0.9011.1%2.2K0.4024.0K
$13.50Sep 250.550.85$0.7042.9%1.7K0.551.1K
$13.00Sep 250.801.00$0.9022.2%1.7K0.681.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.852.35$2.1023.8%10.1K0.6066
$11.00Oct 160.250.35$0.3033.3%3.2K0.16690
$13.50Sep 250.550.65$0.6016.7%1.2K0.46171
$13.50Oct 20.800.90$0.8511.8%1.0K0.4432
$13.00Oct 161.001.10$1.059.5%6920.3826.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.4%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 25Oct 30115.3%95.1%21.2%1.7K1.1K
$15.50Sep 25Oct 16124.4%106.9%16.3%499694
$13.00Sep 25Oct 30109.4%94.5%15.8%1.7K1.8K
$12.50Sep 25Oct 23104.0%91.3%13.9%126235
$14.50Sep 25Oct 23118.0%108.2%9.1%1.2K356
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 25Oct 30115.3%95.1%21.2%1.2K171
$13.00Sep 25Oct 30109.4%94.5%15.8%413799
$14.50Sep 25Oct 16118.0%106.3%11.1%5430
$12.50Sep 25Oct 30104.0%93.8%10.8%227826
$14.00Sep 25Oct 30115.5%106.1%8.9%6141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.82, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 30$0.32$0.68$0.3254%2.12$14.32
$13.00$13.50Oct 2$0.15$0.35$0.1566%2.33$13.15
$11.00$13.00Oct 30$1.32$0.68$1.3279%0.52$12.32
$13.00$13.50Oct 16$0.15$0.35$0.1562%2.33$13.15
$12.50$13.50Oct 9$0.50$0.50$0.5070%1.00$13.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Oct 2$0.55$0.45$0.5579%0.82$15.45
$15.00$14.50Oct 16$0.10$0.40$0.1060%4.00$14.90
$15.50$14.00Oct 23$0.75$0.75$0.7560%1.00$14.75
$14.50$14.00Oct 2$0.26$0.24$0.2661%0.92$14.24
$14.50$14.00Sep 25$0.30$0.20$0.3068%0.67$14.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.17, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 16$0.38$0.38$0.1263%3.17$15.88
$14.50$15.00Oct 16$0.23$0.23$0.2754%0.85$14.73
$14.50$15.00Sep 25$0.13$0.13$0.3768%0.35$14.63
$14.50$15.00Oct 9$0.21$0.21$0.2955%0.72$14.71
$15.00$15.50Oct 9$0.17$0.17$0.3361%0.52$15.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.25$0.25$0.2566%1.00$12.25
$12.50$12.00Oct 2$0.20$0.20$0.3072%0.67$12.30
$13.50$13.00Oct 30$0.28$0.28$0.2257%1.27$13.22
$13.00$12.50Oct 16$0.25$0.25$0.2562%1.00$12.75
$13.50$13.00Oct 16$0.28$0.28$0.2256%1.27$13.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.31, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 25Oct 2$0.30118.0%100.9%
$13.50Sep 25Oct 2$0.35115.3%100.0%
$14.00Sep 25Oct 2$0.35115.5%102.2%
$13.00Sep 25Oct 2$0.30109.4%97.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 25Oct 2$0.33118.0%100.9%
$13.50Sep 25Oct 2$0.25115.3%100.0%
$14.00Sep 25Oct 2$0.37115.5%102.2%
$13.00Sep 25Oct 2$0.25109.4%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 9.23% of stock, avg 18.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 25$0.90$0.35$1.25$11.75$14.259.23%
$13.50Sep 25$0.70$0.60$1.30$12.20$14.809.59%
$14.00Sep 25$0.48$0.90$1.38$12.62$15.3810.18%
$12.50Sep 25$1.33$0.18$1.51$10.99$14.0111.14%
$14.50Sep 25$0.33$1.20$1.53$12.97$16.0311.29%
$13.00Oct 2$1.20$0.60$1.80$11.20$14.8013.28%
$13.50Oct 2$1.05$0.85$1.90$11.60$15.4014.02%
$12.50Oct 2$1.63$0.45$2.08$10.42$14.5815.35%
$14.00Oct 2$0.83$1.27$2.10$11.90$16.1015.50%
$14.50Oct 2$0.63$1.53$2.16$12.34$16.6615.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.11% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Sep 25$0.10$0.05$0.15$11.35$16.15
$16.00$12.00Sep 25$0.10$0.10$0.20$11.80$16.20
$15.50$11.50Sep 25$0.15$0.05$0.20$11.30$15.70
$15.50$12.00Sep 25$0.15$0.10$0.25$11.75$15.75
$15.00$11.50Sep 25$0.20$0.05$0.25$11.25$15.25
$16.00$12.50Sep 25$0.10$0.18$0.28$12.22$16.28
$15.00$12.00Sep 25$0.20$0.10$0.30$11.70$15.30
$15.50$12.50Sep 25$0.15$0.18$0.33$12.17$15.83
$15.00$12.50Sep 25$0.20$0.18$0.38$12.12$15.38
$14.50$11.50Sep 25$0.33$0.05$0.38$11.12$14.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1314/15Sep 25$0.30$0.2035%1.50$12.70$14.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 25$0.07$0.4323%6.14
$11.50$12.00$12.50Oct 2$0.06$0.4414%7.33
$11.50$12.00$12.50Sep 25$0.06$0.4414%7.33
$14.50$15.00$15.50Oct 2$0.06$0.4412%7.33
$14.00$14.50$15.00Oct 2$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 25$0.05$0.4525%9.00
$14.00$14.50$15.00Sep 25$0.05$0.4521%9.00
$12.50$13.00$13.50Sep 25$0.08$0.4225%5.25
$12.50$13.00$13.50Oct 9$0.05$0.4514%9.00
$12.00$12.50$13.00Sep 25$0.09$0.4120%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.81, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Oct 30-$0.81$1.19
$15.50$16.001:2Oct 16-$0.07$0.43
$14.50$15.001:2Sep 25-$0.07$0.43
$15.50$16.001:2Sep 25-$0.05$0.45
$14.00$14.501:2Sep 25-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 25-$0.70$0.30
$13.50$13.001:2Sep 25-$0.10$0.40
$12.00$11.001:2Oct 23-$0.16$0.84
$11.50$11.001:2Sep 25-$0.05$0.45
$14.00$13.501:2Sep 25-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.86%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 30$1.200.4610.7%8.86%19.56%8510
$16.00Oct 30$0.900.3918.1%6.64%24.72%7--
$14.00Oct 30$1.500.543.3%11.07%14.39%4619
$15.00Oct 23$1.000.4310.7%7.38%18.08%683
$14.50Oct 23$1.150.477.0%8.49%15.50%571
$14.00Oct 23$1.300.523.3%9.59%12.92%34421
$16.00Oct 23$0.650.3518.1%4.80%22.88%2014
$14.50Oct 16$1.000.467.0%7.38%14.39%59--
$15.00Oct 16$0.850.4010.7%6.27%16.97%2.2K24.0K
$15.50Oct 16$0.700.3714.4%5.17%19.56%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,164
Total Puts 20,707
Put/Call Ratio 0.64
Net Difference 11,457

Prior's Put/Call Breakdown

Total Calls 70,516
Total Puts 11,694
Put/Call Ratio 0.17
Net Difference 58,822

Prior 7-Day Put/Call Summary

Total Calls 254,313
Total Puts 58,422
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All