Tour v536
PTGX
PROTAGONIST THERAPEU
$132.04 -2.38%
$129.40 (-2.00%)🌙
as of 11/06 06:46 PM
(11/5 18:06) ◀
|
Friday, November 6, 2026 (6:46pm)
January 2026
|
▶
◀ 11/6 18:46

Option Volume

Detail
ℹ
Current (11/06) 153
Calls: 6 (4%)
Puts: 147 (96%)
Prior (11/05) 64
Calls: 31 (48%)
Puts: 33 (52%)
Current vs Prior +139.06%
Calls: -80.65% (Calls)
Puts: +345.45% (Puts)
Prior 7-Day Total 167
Calls: 67 (40%)
Puts: 100 (60%)
Prior 7-Day Average 23
Calls: 9 (40%)
Puts: 14 (60%)
Current vs Prior 7-Day Avg +541.32%
Calls: -37.31%
Puts: +929.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $88.6K
Calls: $3.1K (3%)
Puts: $85.5K (97%)
Prior (11/05) $83.3K
Calls: $53.6K (64%)
Puts: $29.7K (36%)
Current vs Prior +6.35%
Calls: -94.23%
Puts: +188.05%
Prior 7-Day Total $314.4K
Calls: $94.8K (30%)
Puts: $219.5K (70%)
Prior 7-Day Average $44.9K
Calls: $13.5K (30%)
Puts: $31.4K (70%)
Current vs Prior 7-Day Avg +97.33%
Calls: -77.17%
Puts: +172.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 24.50
Prior (11/05) 1.06
Current vs Prior +2201.52%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg +1138.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 180
Calls: 94 (52%)
Puts: 86 (48%)
Prior (11/05) 6,622
Calls: 4,931 (74%)
Puts: 1,691 (26%)
Current vs Prior -97.28%
Prior 7-Day Total 13,497
Calls: 10,085 (75%)
Puts: 3,412 (25%)
Prior 7-Day Average 1,928
Calls: 1,680 (60%)
Puts: 1,137 (40%)
Current vs Prior 7-Day Avg -90.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.24% | 13.25%9.24% | 13.25%
Prior 11.09% | 13.90%11.09% | 13.90%
Current vs Prior -16.68% | -4.64%-16.68% | -4.64%
Prior 7-Day Avg 10.74% | 13.61%10.74% | 13.61%
Current vs 7-Day Avg -13.98% | -2.62%-13.98% | -2.62%
Prior 7-Day Eod 11.09% | 13.90%11.09% | 13.90%
Current vs 7-Day Eod -16.68% | -4.64%-16.68% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 47.31%
Calls: 102.49% | 51.06%
Puts: 76.79% | 43.56%
Prior 89.64% | 47.31%
Calls: 102.49% | 51.06%
Puts: 76.79% | 43.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.42% | 39.78%
Calls: 45.17% | 41.88%
Puts: 33.67% | 37.67%
Current vs 7-Day Avg +127.39% | +18.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($85.5K) vs calls ($3.1K). Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 139% vs prior - elevated interest. Volume explosion - 565% above 7-day average (153 vs avg 23).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1831.0035.00$33.0012.1%60.89--
$160.00Nov 2026.0030.00$28.0014.3%30.87--
$155.00Nov 2021.0025.00$23.0017.4%10.86--
$145.00Nov 2011.7016.00$13.8531.0%20.8210
$140.00Nov 207.5012.00$9.7546.2%100.806

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 141, top 104)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.104.90$2.50192.0%10.3134
$145.00Nov 200.154.90$2.53187.7%10.2659
$150.00Dec 181.804.00$2.9075.9%10.25--
$160.00Dec 180.104.90$2.50192.0%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.004.90$2.45200.0%1040.2914
$130.00Nov 201.556.00$3.78117.7%100.45--
$140.00Nov 207.5012.00$9.7546.2%100.806
$165.00Dec 1831.0035.00$33.0012.1%60.89--
$160.00Nov 2026.0030.00$28.0014.3%30.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 9.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Dec 18$0.40$9.60$0.4025%24.00$150.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.33$3.67$1.3345%2.76$128.67
$135.00$130.00Nov 20$2.47$2.53$2.4765%1.02$132.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Dec 18$0.40$0.40$9.6075%0.04$150.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.33$1.33$3.6755%0.36$128.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.28% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$2.50$9.75$12.25$127.75$152.259.28%
$145.00Nov 20$2.53$13.85$16.38$128.62$161.3812.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.75% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Nov 20$2.50$2.45$4.95$120.05$144.95
$145.00$125.00Nov 20$2.53$2.45$4.98$120.02$149.98
$140.00$130.00Nov 20$2.50$3.78$6.28$123.72$146.28
$145.00$130.00Nov 20$2.53$3.78$6.31$123.69$151.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.85, cheapest $0.60)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$1.03$3.9734%3.85
$125.00$130.00$135.00Nov 20$1.14$3.8635%3.39
$135.00$140.00$145.00Nov 20$0.60$4.4018%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.70, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Dec 18-$2.10$7.90
$140.00$145.001:2Nov 20-$2.56$2.44
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Nov 20-$4.70$5.30
$135.00$130.001:2Nov 20-$1.31$3.69
$140.00$135.001:2Nov 20-$2.75$2.25
$130.00$125.001:2Nov 20-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.36%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$1.800.2513.6%1.36%14.97%1--
$160.00Dec 18$0.100.1921.2%0.08%21.25%1--
$145.00Nov 20$0.150.269.8%0.11%9.93%159
$140.00Nov 20$0.100.316.0%0.08%6.10%134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 49 vol/day, 70 traded recently)

PTGX averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 04-16 call last traded $20.00 on 10/12 (now $8.00/$12.50) — try a limit near $10.25. Also watch the $145.00 11-20 call last traded $3.60 on 10/23 (now $0.15/$4.90) — try a limit near $2.53; the $140.00 11-20 call last traded $4.50 on 10/19 (now $0.10/$4.90) — try a limit near $2.50. Most tradeable put: the $145.00 11-20 put last traded $8.70 on 10/12 (now $11.70/$16.00) — try a limit near $11.70.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$3.90$8.00$5.95$6.50 10/16$5.95–$18.35$5.95--
$130.00Jan 15$8.00$12.80$10.40$17.50 10/26$10.10–$20.85$10.40--
$130.00Apr 16$14.00$18.50$16.25$23.10 10/22$14.80–$25.85$16.25--
$135.00Nov 20$1.35$6.00$3.68$3.61 10/16$3.68–$14.70$3.61--
$135.00Jan 15$7.40$10.50$8.95$13.81 10/22$7.90–$18.05$8.95--
$125.00Jan 15$11.50$15.50$13.50$20.84 10/26$12.25–$24.60$13.50--
$125.00Apr 16$16.50$21.30$18.90$31.60 10/12$17.60–$29.20$18.90--
$140.00Nov 20$0.10$4.90$2.50$4.50 10/19$2.50–$11.60$2.5034
$140.00Jan 15$4.00$8.80$6.40$12.10 10/28$6.10–$14.95$6.40--
$140.00Apr 16$9.50$14.30$11.90$17.05 10/27$10.90–$20.35$11.90--
$120.00Nov 20$11.00$15.00$13.00$13.00 10/16$12.60–$26.60$13.00--
$120.00Dec 18$12.50$17.30$14.90$15.10 10/16$13.80–$26.40$14.90--
$145.00Nov 20$0.15$4.90$2.53$3.60 10/23$2.23–$8.65$2.5359
$145.00Dec 18$1.30$5.50$3.40$6.90 10/22$3.08–$8.55$3.40--
$145.00Jan 15$2.50$7.00$4.75$8.00 10/27$4.75–$12.15$4.75--
$145.00Apr 16$8.00$12.50$10.25$20.00 10/12$9.35–$17.95$10.251
$115.00Nov 20$15.00$19.80$17.40$27.50 09/29$16.00–$30.90$17.40--
$115.00Jan 15$18.50$22.50$20.50$32.00 09/21$18.70–$32.85$20.50--
$150.00Nov 20$0.00$4.90$2.45$4.50 10/29$2.00–$6.85$2.45--
$150.00Jan 15$1.15$6.00$3.58$9.30 10/29$3.30–$9.85$3.58--
$150.00Apr 16$6.50$10.90$8.70$14.40 10/07$7.85–$15.35$8.70--
$110.00Nov 20$20.00$24.80$22.40$18.60 10/16$20.50–$35.90$20.00--
$110.00Apr 16$26.50$31.30$28.90$35.00 10/05$26.50–$40.60$28.90--
$155.00Nov 20$0.00$4.90$2.45$2.10 10/28$2.45–$5.00$2.10--
$155.00Jan 15$0.10$4.90$2.50$9.30 09/15$2.45–$7.85$2.50--
$155.00Apr 16$5.00$9.80$7.40$12.50 09/30$6.15–$13.60$7.40--
$105.00Jan 15$27.90$31.00$29.45$36.63 10/13$26.90–$42.10$29.45--
$105.00Apr 16$30.00$34.80$32.40$38.48 10/23$30.35–$44.35$32.40--
$160.00Nov 20$0.05$4.90$2.48$1.10 10/23$0.88–$4.08$1.10--
$160.00Jan 15$1.70$4.30$3.00$6.00 10/30$2.53–$7.00$3.00--
$160.00Apr 16$3.50$8.30$5.90$10.77 09/29$5.30–$11.70$5.90--
$100.00Apr 16$34.00$38.80$36.40$42.62 10/23$34.35–$49.10$36.40--
$165.00Nov 20$0.00$4.90$2.45$1.00 10/30$0.75–$2.63$1.00--
$165.00Jan 15$0.00$4.90$2.45$6.50 10/12$2.45–$5.70$2.45--
$165.00Apr 16$3.10$7.90$5.50$5.90 10/19$4.47–$10.35$5.50--
$95.00Apr 16$38.30$43.00$40.65$42.60 10/19$38.35–$53.35$40.65--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$2.55$2.45--
$180.00Apr 16$0.65$5.50$3.08$4.50 10/14$2.55–$6.40$3.08--
$80.00Jan 15$50.50$55.20$52.85$59.90 10/13$50.35–$65.95$52.85--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$0.50–$2.45$2.45--
$70.00Jan 15$60.10$65.00$62.55$58.80 10/16$59.80–$75.60$60.10--
$60.00Jan 15$70.50$75.00$72.75$80.00 10/01$69.85–$85.55$72.75--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.45$1.77--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$1.55$6.00$3.78$3.55 10/14$2.45–$7.15$3.55--
$130.00Jan 15$5.50$10.00$7.75$5.50 10/13$4.03–$9.85$5.50--
$135.00Nov 20$4.00$8.50$6.25$2.95 10/30$2.45–$10.10$4.0045
$125.00Nov 20$0.00$4.90$2.45$5.20 10/16$1.95–$4.88$2.4514
$125.00Jan 15$3.20$8.00$5.60$6.70 10/16$2.70–$7.75$5.60--
$140.00Nov 20$7.50$12.00$9.75$5.00 10/30$4.08–$13.60$7.506
$140.00Dec 18$9.50$14.00$11.75$6.30 10/30$5.90–$14.95$9.50--
$140.00Jan 15$11.00$15.80$13.40$12.00 10/06$7.40–$15.80$12.00--
$140.00Apr 16$15.50$20.00$17.75$14.45 10/27$11.65–$19.15$15.50--
$120.00Apr 16$5.50$10.30$7.90$5.00 10/12$4.97–$9.10$5.50--
$120.00Jan 15$2.10$6.20$4.15--$2.45–$4.15$2.1011
$145.00Nov 20$11.70$16.00$13.85$8.70 10/12$6.20–$17.60$11.7010
$145.00Dec 18$13.50$17.50$15.50$9.10 10/30$8.15–$18.35$13.50--
$145.00Jan 15$14.50$19.30$16.90$10.84 10/12$9.65–$19.50$14.50--
$145.00Apr 16$18.50$23.00$20.75$16.00 10/12$14.30–$22.75$18.50--
$150.00Nov 20$16.50$20.50$18.50$10.90 10/12$8.95–$21.60$16.50--
$110.00Jan 15$0.00$4.90$2.45$1.00 10/29$2.45–$2.55$1.00--
$100.00Apr 16$0.00$4.90$2.45$1.65 10/13$2.45–$2.85$1.65--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$2.45–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.45$1.70--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.45$1.20--
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.45$0.90--
$80.00Jan 15$0.00$4.90$2.45$1.00 10/08$0.68–$2.45$1.00--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$195.00Dec 18$60.50$65.50$63.00$53.90 10/28$50.05–$65.85$60.50--
$200.00Jan 15$65.50$70.50$68.00$59.00 10/28$55.05–$70.85$65.50--
$210.00Jan 15$75.50$80.50$78.00$68.90 10/28$65.05–$80.85$75.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 147
Put/Call Ratio 24.50
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 33
Put/Call Ratio 1.06
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 100
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All