PSX - Options Database

PSX

PHILLIPS 66

$272.34 +1.42%

(10/28 09:35) ◀

Wednesday, October 28, 2026 (9:40am)

▶ (10/28 09:45)

◀ 10/28 09:40 ▶

Option Volume

Detail

ℹ

Current (10/28 9:40am) 175

Calls: 133 (76%)

Puts: 42 (24%)

Prior (08/05) 1,540

Calls: 1,496 (97%)

Puts: 44 (3%)

Current vs Prior -88.64%

Calls: -91.11% (Calls)

Puts: -4.55% (Puts)

Prior 7-Day Total 23,252

Calls: 14,337 (62%)

Puts: 8,915 (38%)

Prior 7-Day Average 3,321

Calls: 2,048 (62%)

Puts: 1,273 (38%)

Current vs Prior 7-Day Avg -94.73%

Calls: -93.51%

Puts: -96.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:40am) $171.4K

Calls: $125.4K (73%)

Puts: $45.9K (27%)

Prior (08/05) $6.90M

Calls: $6.88M (100%)

Puts: $17.0K (0%)

Current vs Prior -97.52%

Calls: -98.18%

Puts: +170.90%

Prior 7-Day Total $38.13M

Calls: $31.64M (83%)

Puts: $6.49M (17%)

Prior 7-Day Average $5.45M

Calls: $4.52M (83%)

Puts: $926.6K (17%)

Current vs Prior 7-Day Avg -96.85%

Calls: -97.23%

Puts: -95.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:40am) 0.32

Prior (08/05) 0.03

Current vs Prior +973.68%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -52.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:40am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 582,659

Calls: 309,140 (53%)

Puts: 273,519 (47%)

Prior 7-Day Average 83,237

Calls: 44,162 (53%)

Puts: 39,074 (47%)

Current vs Prior 7-Day Avg -0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.98% | 6.44%9.49% | 14.78%

Prior 5.02% | 7.26%10.12% | 14.98%

Current vs Prior -20.70% | -11.20%-6.23% | -1.33%

Prior 7-Day Avg 3.93% | 6.61%7.64% | 14.60%

Current vs 7-Day Avg +1.42% | -2.48%+24.25% | +1.22%

Prior 7-Day Eod 5.02% | 7.26%9.83% | 15.10%

Current vs 7-Day Eod -20.70% | -11.20%-3.45% | -2.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.75% | 32.36%

Calls: 37.93% | 34.04%

Puts: 41.58% | 30.67%

Prior 16.31% | 14.38%

Calls: 15.83% | 13.86%

Puts: 16.79% | 14.89%

Current vs Prior +143.72% | +125.03%

Prior 7-Day Avg 25.78% | 12.70%

Calls: 22.18% | 12.68%

Puts: 29.38% | 12.72%

Current vs 7-Day Avg +54.18% | +154.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($125.4K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (133 calls vs 42 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	52.20	54.90	$53.55	5.0%	5	1.00	824
$230.00	Nov 20	42.20	45.40	$43.80	7.3%	5	0.93	582
$230.00	Oct 30	41.00	44.30	$42.65	7.7%	--	0.94	10

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	38.50	41.70	$40.10	8.0%	--	0.86	21
$310.00	Nov 13	36.60	39.90	$38.25	8.6%	1	0.88	--
$290.00	Nov 20	22.50	24.80	$23.65	9.7%	--	0.69	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	31.00	34.40	$32.70	10.4%	--	1.00	22
$220.00	Nov 20	52.20	54.90	$53.55	5.0%	5	1.00	824
$230.00	Oct 30	41.00	44.30	$42.65	7.7%	--	0.94	10
$230.00	Nov 20	42.20	45.40	$43.80	7.3%	5	0.93	582
$255.00	Oct 30	16.50	19.50	$18.00	16.7%	--	0.93	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	16.70	19.70	$18.20	16.5%	--	0.91	27
$310.00	Nov 13	36.60	39.90	$38.25	8.6%	1	0.88	--
$292.50	Oct 30	18.50	22.00	$20.25	17.3%	--	0.88	16
$287.50	Oct 30	14.00	17.50	$15.75	22.2%	--	0.87	20
$310.00	Nov 20	38.50	41.70	$40.10	8.0%	--	0.86	21

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 156, top 35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	5.00	6.40	$5.70	24.6%	35	0.30	559
$272.50	Oct 30	3.60	5.60	$4.60	43.5%	18	0.49	31
$295.00	Nov 20	3.60	6.30	$4.95	54.5%	15	0.26	26
$295.00	Nov 27	3.80	7.20	$5.50	61.8%	8	0.27	4
$280.00	Oct 30	1.35	3.30	$2.33	83.7%	7	0.29	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	0.25	0.75	$0.50	100.0%	8	0.08	129
$250.00	Oct 30	0.10	0.50	$0.30	133.3%	7	0.05	406
$245.00	Oct 30	0.05	1.70	$0.88	187.5%	3	0.09	119
$260.00	Oct 30	0.40	1.85	$1.13	128.3%	3	0.16	166
$272.50	Oct 30	4.00	6.10	$5.05	41.6%	3	0.51	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 30.0%, max 45.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	59.6%	41.1%	45.0%	--	43
$265.00	Oct 30	Nov 27	59.3%	41.2%	43.8%	--	39
$280.00	Oct 30	Nov 20	62.3%	45.7%	36.3%	9	603
$282.50	Oct 30	Nov 13	63.9%	47.2%	35.2%	2	27
$270.00	Oct 30	Nov 20	56.6%	43.4%	30.3%	3	534

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 30	Nov 27	56.6%	41.5%	36.3%	--	117
$280.00	Oct 30	Nov 20	62.3%	45.7%	36.3%	--	273
$260.00	Oct 30	Nov 20	59.6%	43.8%	36.1%	3	579
$265.00	Oct 30	Nov 20	59.3%	44.2%	34.1%	--	197
$275.00	Oct 30	Nov 20	58.2%	45.4%	28.3%	--	392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 17.75, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$310.00	Nov 20	$0.40	$7.10	$0.40	17%	17.75	$302.90
$260.00	$270.00	Nov 20	$5.60	$4.40	$5.60	67%	0.79	$265.60
$275.00	$277.50	Oct 30	$0.45	$2.05	$0.45	41%	4.56	$275.45
$310.00	$315.00	Nov 13	$0.15	$4.85	$0.15	12%	32.33	$310.15
$265.00	$295.00	Nov 27	$11.60	$18.40	$11.60	60%	1.59	$276.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 20	$0.30	$4.70	$0.30	16%	15.67	$244.70
$242.50	$235.00	Nov 13	$0.20	$7.30	$0.20	10%	36.50	$242.30
$280.00	$275.00	Oct 30	$3.10	$1.90	$3.10	71%	0.61	$276.90
$265.00	$262.50	Oct 30	$0.38	$2.12	$0.38	28%	5.58	$264.62
$247.50	$240.00	Nov 6	$0.28	$7.22	$0.28	9%	25.79	$247.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.66, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$307.50	$310.00	Oct 30	$0.75	$0.75	$1.75	90%	0.43	$308.25
$302.50	$305.00	Oct 30	$0.72	$0.72	$1.78	89%	0.40	$303.22
$312.50	$320.00	Nov 20	$1.17	$1.17	$6.33	86%	0.18	$313.67
$295.00	$297.50	Nov 20	$1.07	$1.07	$1.43	74%	0.75	$296.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$250.00	Nov 27	$7.95	$7.95	$12.05	54%	0.66	$262.05
$260.00	$250.00	Nov 20	$3.25	$3.25	$6.75	67%	0.48	$256.75
$250.00	$247.50	Nov 6	$1.04	$1.04	$1.46	85%	0.71	$248.96
$255.00	$252.50	Nov 6	$0.95	$0.95	$1.55	80%	0.61	$254.05
$255.00	$250.00	Nov 13	$1.44	$1.44	$3.56	77%	0.40	$253.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.10, cheapest $7.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 30	Nov 6	$3.70	56.6%	46.6%
$270.00	Oct 30	Nov 6	$3.60	56.6%	47.7%
$275.00	Oct 30	Nov 6	$3.75	58.2%	49.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 30	Nov 20	$7.50	56.6%	45.8%
$270.00	Oct 30	Nov 6	$3.20	56.6%	47.7%
$275.00	Oct 30	Nov 6	$2.85	58.2%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.54% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Oct 30	$4.60	$5.05	$9.65	$262.85	$282.15	3.54%
$270.00	Oct 30	$5.80	$3.90	$9.70	$260.30	$279.70	3.56%
$275.00	Oct 30	$3.65	$6.70	$10.35	$264.65	$285.35	3.80%
$265.00	Oct 30	$9.50	$2.28	$11.78	$253.22	$276.78	4.33%
$280.00	Oct 30	$2.33	$9.80	$12.13	$267.87	$292.13	4.45%
$262.50	Oct 30	$11.60	$1.90	$13.50	$249.00	$276.00	4.96%
$260.00	Oct 30	$13.80	$1.13	$14.93	$245.07	$274.93	5.48%
$270.00	Nov 6	$9.40	$7.10	$16.50	$253.50	$286.50	6.06%
$287.50	Oct 30	$0.77	$15.75	$16.52	$270.98	$304.02	6.07%
$275.00	Nov 6	$7.40	$9.55	$16.95	$258.05	$291.95	6.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.10% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$242.50	Nov 13	$1.85	$1.15	$3.00	$239.50	$308.00
$282.50	$260.00	Oct 30	$1.83	$1.13	$2.96	$257.04	$285.46
$295.00	$252.50	Nov 6	$1.65	$1.58	$3.23	$249.27	$298.23
$295.00	$250.00	Nov 6	$1.65	$1.92	$3.57	$246.43	$298.57
$300.00	$242.50	Nov 13	$2.20	$1.15	$3.35	$239.15	$303.35
$305.00	$245.00	Nov 13	$1.85	$1.75	$3.60	$241.40	$308.60
$282.50	$262.50	Oct 30	$1.83	$1.90	$3.73	$258.77	$286.23
$280.00	$260.00	Oct 30	$2.33	$1.13	$3.46	$256.54	$283.46
$300.00	$245.00	Nov 13	$2.20	$1.75	$3.95	$241.05	$303.95
$305.00	$250.00	Nov 13	$1.85	$2.28	$4.13	$245.87	$309.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.55, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	308/310	Oct 30	$1.52	$0.98	67%	1.55	$260.98	$309.02
260/262	302/305	Oct 30	$1.49	$1.01	66%	1.48	$261.01	$303.99
240/245	308/310	Oct 30	$1.43	$3.57	82%	0.40	$243.57	$308.93
248/250	315/320	Nov 6	$1.73	$3.27	76%	0.53	$248.27	$316.73
250/252	308/310	Oct 30	$0.90	$1.60	83%	0.56	$251.60	$308.40
258/260	308/310	Oct 30	$1.13	$1.37	74%	0.82	$258.87	$308.63
245/248	308/310	Oct 30	$0.97	$1.53	80%	0.63	$246.53	$308.47
255/258	308/310	Oct 30	$1.00	$1.50	79%	0.67	$256.50	$308.50
240/245	302/305	Oct 30	$1.40	$3.60	81%	0.39	$243.60	$303.90
260/262	292/295	Oct 30	$1.32	$1.18	65%	1.12	$261.18	$293.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 8.09, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$1.10	$8.90	26%	8.09
$220.00	$230.00	$240.00	Nov 20	$0.50	$9.50	12%	19.00
$280.00	$285.00	$290.00	Nov 6	$0.28	$4.72	16%	16.86
$285.00	$290.00	$295.00	Nov 6	$0.29	$4.71	14%	16.24
$275.00	$280.00	$285.00	Nov 6	$0.40	$4.60	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 6	$0.20	$4.80	17%	24.00
$290.00	$300.00	$310.00	Nov 20	$0.65	$9.35	16%	14.38
$267.50	$270.00	$272.50	Oct 30	$0.10	$2.40	16%	24.00
$220.00	$230.00	$240.00	Nov 20	$0.44	$9.56	9%	21.73
$255.00	$257.50	$260.00	Oct 30	$0.13	$2.37	8%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.30, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 30	-$3.30	$11.70
$270.00	$280.00	1:2	Nov 13	-$2.40	$7.60
$290.00	$300.00	1:2	Nov 13	-$0.40	$9.60
$265.00	$270.00	1:2	Oct 30	-$2.10	$2.90
$282.50	$290.00	1:2	Nov 13	-$1.40	$6.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Nov 13	-$1.40	$8.60
$270.00	$260.00	1:2	Nov 6	-$0.36	$9.64
$287.50	$280.00	1:2	Oct 30	-$3.85	$3.65
$260.00	$250.00	1:2	Nov 20	-$0.45	$9.55
$265.00	$255.00	1:2	Nov 13	-$0.79	$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.97%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$8.10	0.41	2.8%	2.97%	5.79%	2	559
$290.00	Nov 20	$5.00	0.30	6.5%	1.84%	8.32%	35	559
$295.00	Nov 27	$3.80	0.27	8.3%	1.40%	9.72%	8	4
$295.00	Nov 20	$3.60	0.26	8.3%	1.32%	9.64%	15	26
$280.00	Nov 13	$5.90	0.40	2.8%	2.17%	4.98%	--	15
$292.50	Nov 20	$3.40	0.27	7.4%	1.25%	8.65%	--	36
$282.50	Nov 13	$4.90	0.37	3.7%	1.80%	5.53%	1	6
$297.50	Nov 20	$2.25	0.23	9.2%	0.83%	10.06%	--	20
$300.00	Nov 20	$2.00	0.20	10.2%	0.73%	10.89%	--	449
$290.00	Nov 13	$2.50	0.27	6.5%	0.92%	7.40%	--	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133

Total Puts 42

Put/Call Ratio 0.32

Net Difference 91

Prior's Put/Call Breakdown

Total Calls 1,496

Total Puts 44

Put/Call Ratio 0.03

Net Difference 1,452

Prior 7-Day Put/Call Summary

Total Calls 14,337

Total Puts 8,915

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card