PSX - Options Database

PSX

PHILLIPS 66

$271.92 +1.26%

(10/27 18:03) ◀

Wednesday, October 28, 2026 (9:35am)

▶ (10/28 09:40)

◀ 10/28 09:35 ▶

Option Volume

Detail

ℹ

Current (10/28 9:35am) 114

Calls: 87 (76%)

Puts: 27 (24%)

Prior (08/05) 1,526

Calls: 1,482 (97%)

Puts: 44 (3%)

Current vs Prior -92.53%

Calls: -94.13% (Calls)

Puts: -38.64% (Puts)

Prior 7-Day Total 20,488

Calls: 12,758 (62%)

Puts: 7,730 (38%)

Prior 7-Day Average 2,926

Calls: 1,822 (62%)

Puts: 1,104 (38%)

Current vs Prior 7-Day Avg -96.11%

Calls: -95.23%

Puts: -97.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:35am) $134.2K

Calls: $99.7K (74%)

Puts: $34.6K (26%)

Prior (08/05) $7.05M

Calls: $7.03M (100%)

Puts: $16.5K (0%)

Current vs Prior -98.10%

Calls: -98.58%

Puts: +108.99%

Prior 7-Day Total $32.13M

Calls: $26.08M (81%)

Puts: $6.05M (19%)

Prior 7-Day Average $4.59M

Calls: $3.73M (81%)

Puts: $864.9K (19%)

Current vs Prior 7-Day Avg -97.08%

Calls: -97.32%

Puts: -96.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:35am) 0.31

Prior (08/05) 0.03

Current vs Prior +945.30%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -53.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:35am) 82,697

Calls: 44,370 (54%)

Puts: 38,327 (46%)

Prior (08/05) 73,614

Calls: 41,471 (56%)

Puts: 32,143 (44%)

Current vs Prior +12.34%

Prior 7-Day Total 592,334

Calls: 312,100 (53%)

Puts: 280,234 (47%)

Prior 7-Day Average 84,619

Calls: 44,585 (53%)

Puts: 40,033 (47%)

Current vs Prior 7-Day Avg -2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.10% | 6.36%9.51% | 14.75%

Prior 5.59% | 7.76%10.48% | 15.55%

Current vs Prior -26.68% | -17.98%-9.25% | -5.16%

Prior 7-Day Avg 3.41% | 6.22%6.84% | 14.35%

Current vs 7-Day Avg +20.16% | +2.28%+38.94% | +2.76%

Prior 7-Day Eod 5.59% | 7.76%9.83% | 15.10%

Current vs 7-Day Eod -26.68% | -17.98%-3.30% | -2.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.86% | 35.55%

Calls: 58.10% | 40.44%

Puts: 53.61% | 30.67%

Prior 15.60% | 11.59%

Calls: 13.02% | 12.07%

Puts: 18.18% | 11.11%

Current vs Prior +258.08% | +206.73%

Prior 7-Day Avg 97.15% | 16.25%

Calls: 39.61% | 16.76%

Puts: 154.69% | 15.75%

Current vs 7-Day Avg -42.50% | +118.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($99.7K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (87 calls vs 27 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	51.00	54.00	$52.50	5.7%	5	1.00	824
$230.00	Nov 20	41.50	44.60	$43.05	7.2%	5	0.92	582
$240.00	Nov 20	32.30	35.20	$33.75	8.6%	--	0.87	174
$230.00	Oct 30	40.00	43.70	$41.85	8.8%	--	0.96	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 13	37.30	40.90	$39.10	9.2%	1	0.88	--
$310.00	Nov 20	39.10	43.00	$41.05	9.5%	--	0.86	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	51.00	54.00	$52.50	5.7%	5	1.00	824
$240.00	Oct 30	30.20	33.90	$32.05	11.5%	--	0.97	22
$230.00	Oct 30	40.00	43.70	$41.85	8.8%	--	0.96	10
$230.00	Nov 20	41.50	44.60	$43.05	7.2%	5	0.92	582
$255.00	Oct 30	15.60	19.00	$17.30	19.7%	--	0.91	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	17.50	20.20	$18.85	14.3%	--	0.93	27
$292.50	Oct 30	19.50	22.70	$21.10	15.2%	--	0.89	16
$310.00	Nov 13	37.30	40.90	$39.10	9.2%	1	0.88	--
$287.50	Oct 30	14.90	18.40	$16.65	21.0%	--	0.88	20
$310.00	Nov 20	39.10	43.00	$41.05	9.5%	--	0.86	21

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 101, top 18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 30	3.50	6.30	$4.90	57.1%	18	0.51	31
$295.00	Nov 20	3.60	6.30	$4.95	54.5%	15	0.26	26
$295.00	Nov 27	3.80	7.20	$5.50	61.8%	8	0.27	4
$280.00	Oct 30	1.35	4.00	$2.68	98.9%	7	0.31	44
$287.50	Oct 30	0.40	1.25	$0.83	102.4%	6	0.13	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	0.45	0.75	$0.60	50.0%	7	0.09	129
$250.00	Oct 30	0.10	0.50	$0.30	133.3%	6	0.05	406
$260.00	Oct 30	0.40	1.85	$1.13	128.3%	3	0.16	166
$272.50	Oct 30	3.70	6.30	$5.00	52.0%	1	0.50	35
$242.50	Nov 13	0.35	1.90	$1.13	137.2%	1	0.09	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.3%, max 47.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	60.6%	41.1%	47.3%	--	43
$265.00	Oct 30	Nov 27	60.6%	41.4%	46.2%	--	39
$280.00	Oct 30	Nov 20	65.6%	46.0%	42.8%	9	603
$270.00	Oct 30	Nov 20	59.1%	43.3%	36.7%	3	534
$272.50	Oct 30	Nov 6	58.1%	46.5%	24.8%	18	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 30	Nov 27	59.1%	41.4%	42.9%	--	117
$280.00	Oct 30	Nov 20	65.6%	46.0%	42.8%	--	273
$260.00	Oct 30	Nov 20	60.6%	43.8%	38.4%	3	579
$265.00	Oct 30	Nov 20	60.6%	44.2%	37.0%	--	197
$275.00	Oct 30	Nov 20	61.8%	45.4%	36.2%	--	392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.70, avg 5.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$295.00	Nov 27	$11.10	$18.90	$11.10	60%	1.70	$276.10
$302.50	$310.00	Nov 20	$0.40	$7.10	$0.40	17%	17.75	$302.90
$260.00	$270.00	Nov 20	$5.55	$4.45	$5.55	67%	0.80	$265.55
$270.00	$272.50	Nov 6	$0.85	$1.65	$0.85	56%	1.94	$270.85
$265.00	$270.00	Oct 30	$2.95	$2.05	$2.95	72%	0.69	$267.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 20	$0.30	$4.70	$0.30	16%	15.67	$244.70
$265.00	$262.50	Oct 30	$0.38	$2.12	$0.38	28%	5.58	$264.62
$242.50	$235.00	Nov 13	$0.30	$7.20	$0.30	9%	24.00	$242.20
$247.50	$240.00	Nov 6	$0.28	$7.22	$0.28	9%	25.79	$247.22
$285.00	$282.50	Nov 20	$1.45	$1.05	$1.45	64%	0.72	$283.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.65, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$318.27
$307.50	$310.00	Oct 30	$0.75	$0.75	$1.75	90%	0.43	$308.25
$312.50	$320.00	Nov 20	$1.17	$1.17	$6.33	86%	0.18	$313.67
$295.00	$297.50	Nov 20	$1.12	$1.12	$1.38	74%	0.81	$296.12
$302.50	$305.00	Oct 30	$0.60	$0.60	$1.90	89%	0.32	$303.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$250.00	Nov 27	$7.85	$7.85	$12.15	54%	0.65	$262.15
$250.00	$247.50	Nov 6	$1.15	$1.15	$1.35	84%	0.85	$248.85
$260.00	$250.00	Nov 20	$3.25	$3.25	$6.75	67%	0.48	$256.75
$255.00	$252.50	Nov 6	$0.98	$0.98	$1.52	80%	0.64	$254.02
$245.00	$240.00	Oct 30	$0.70	$0.70	$4.30	91%	0.16	$244.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.59, cheapest $2.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 6	$2.77	65.6%	49.7%
$275.00	Oct 30	Nov 6	$3.30	61.8%	49.6%
$272.50	Oct 30	Nov 6	$3.40	58.1%	46.5%
$270.00	Oct 30	Nov 6	$3.00	59.1%	47.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 6	$2.85	65.6%	49.7%
$275.00	Oct 30	Nov 6	$2.75	61.8%	49.6%
$272.50	Oct 30	Nov 20	$7.55	58.1%	45.9%
$270.00	Oct 30	Nov 6	$3.12	59.1%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.64% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Oct 30	$4.90	$5.00	$9.90	$262.60	$282.40	3.64%
$270.00	Oct 30	$6.15	$3.98	$10.13	$259.87	$280.13	3.73%
$275.00	Oct 30	$4.10	$6.80	$10.90	$264.10	$285.90	4.01%
$265.00	Oct 30	$9.10	$2.28	$11.38	$253.62	$276.38	4.19%
$262.50	Oct 30	$10.95	$1.90	$12.85	$249.65	$275.35	4.73%
$280.00	Oct 30	$2.68	$10.35	$13.03	$266.97	$293.03	4.79%
$260.00	Oct 30	$12.80	$1.13	$13.93	$246.07	$273.93	5.12%
$270.00	Nov 6	$9.15	$7.10	$16.25	$253.75	$286.25	5.98%
$275.00	Nov 6	$7.40	$9.55	$16.95	$258.05	$291.95	6.23%
$287.50	Oct 30	$0.83	$16.65	$17.48	$270.02	$304.98	6.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.99% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$242.50	Nov 13	$1.55	$1.13	$2.68	$239.82	$312.68
$285.00	$262.50	Oct 30	$0.98	$1.90	$2.88	$259.62	$287.88
$305.00	$242.50	Nov 13	$1.85	$1.13	$2.98	$239.52	$307.98
$310.00	$245.00	Nov 13	$1.55	$1.75	$3.30	$241.70	$313.30
$300.00	$242.50	Nov 13	$2.20	$1.13	$3.33	$239.17	$303.33
$305.00	$245.00	Nov 13	$1.85	$1.75	$3.60	$241.40	$308.60
$285.00	$265.00	Oct 30	$0.98	$2.28	$3.26	$261.74	$288.26
$295.00	$252.50	Nov 6	$2.05	$1.55	$3.60	$248.90	$298.60
$282.50	$262.50	Oct 30	$1.83	$1.90	$3.73	$258.77	$286.23
$310.00	$250.00	Nov 13	$1.55	$2.32	$3.87	$246.13	$313.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.55, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	308/310	Oct 30	$1.52	$0.98	67%	1.55	$260.98	$309.02
248/250	315/320	Nov 6	$1.84	$3.16	75%	0.58	$248.16	$316.84
240/245	308/310	Oct 30	$1.45	$3.55	82%	0.41	$243.55	$308.95
260/262	302/305	Oct 30	$1.37	$1.13	66%	1.21	$261.13	$303.87
258/260	308/310	Oct 30	$1.13	$1.37	74%	0.82	$258.87	$308.63
250/252	308/310	Oct 30	$0.90	$1.60	83%	0.56	$251.60	$308.40
260/262	282/285	Oct 30	$1.62	$0.88	53%	1.84	$260.88	$284.12
245/248	308/310	Oct 30	$0.95	$1.55	80%	0.61	$246.55	$308.45
260/262	292/295	Oct 30	$1.32	$1.18	65%	1.12	$261.18	$293.82
252/255	308/310	Oct 30	$0.90	$1.60	81%	0.56	$254.10	$308.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 65.67, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.15	$9.85	13%	65.67
$270.00	$280.00	$290.00	Nov 13	$1.25	$8.75	28%	7.00
$260.00	$270.00	$280.00	Nov 20	$1.10	$8.90	26%	8.09
$250.00	$260.00	$270.00	Nov 20	$1.20	$8.80	26%	7.33
$280.00	$285.00	$290.00	Nov 6	$0.25	$4.75	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.55	$9.45	16%	17.18
$220.00	$230.00	$240.00	Nov 20	$0.44	$9.56	9%	21.73
$262.50	$265.00	$267.50	Oct 30	$0.27	$2.23	11%	8.26
$282.50	$285.00	$287.50	Nov 20	$0.20	$2.30	6%	11.50
$285.00	$287.50	$290.00	Nov 20	$0.20	$2.30	6%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.55, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 30	-$2.55	$12.45
$280.00	$290.00	1:2	Nov 13	-$0.75	$9.25
$270.00	$280.00	1:2	Nov 13	-$2.75	$7.25
$290.00	$300.00	1:2	Nov 13	-$0.40	$9.60
$280.00	$290.00	1:2	Nov 20	-$2.55	$7.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Nov 13	-$1.40	$8.60
$270.00	$260.00	1:2	Nov 6	-$0.36	$9.64
$287.50	$280.00	1:2	Oct 30	-$4.05	$3.45
$260.00	$250.00	1:2	Nov 20	-$0.45	$9.55
$265.00	$255.00	1:2	Nov 13	-$0.79	$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.76%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$7.50	0.41	3.0%	2.76%	5.73%	2	559
$295.00	Nov 27	$3.80	0.27	8.5%	1.40%	9.89%	8	4
$295.00	Nov 20	$3.60	0.26	8.5%	1.32%	9.81%	15	26
$290.00	Nov 20	$4.00	0.30	6.7%	1.47%	8.12%	--	559
$280.00	Nov 13	$5.90	0.40	3.0%	2.17%	5.14%	--	15
$292.50	Nov 20	$3.40	0.27	7.6%	1.25%	8.82%	--	36
$297.50	Nov 20	$2.15	0.23	9.4%	0.79%	10.20%	--	20
$300.00	Nov 20	$2.00	0.20	10.3%	0.74%	11.06%	--	449
$275.00	Nov 6	$6.00	0.47	1.1%	2.21%	3.34%	--	15
$290.00	Nov 13	$2.50	0.27	6.7%	0.92%	7.57%	--	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87

Total Puts 27

Put/Call Ratio 0.31

Net Difference 60

Prior's Put/Call Breakdown

Total Calls 1,482

Total Puts 44

Put/Call Ratio 0.03

Net Difference 1,438

Prior 7-Day Put/Call Summary

Total Calls 12,758

Total Puts 7,730

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card