PSX - Options Database

PSX

PHILLIPS 66

$275.04 -2.75%

$276.60 (+0.57%)🌙

as of 11/02 06:07 PM

(10/30 18:07) ◀

Monday, November 2, 2026 (6:07pm)

▶ (11/3 18:11)

◀ 11/2 18:07 ▶

Option Volume

Detail

ℹ

Current (11/02) 2,409

Calls: 1,198 (50%)

Puts: 1,211 (50%)

Prior (10/30) 3,697

Calls: 2,090 (57%)

Puts: 1,607 (43%)

Current vs Prior -34.84%

Calls: -42.68% (Calls)

Puts: -24.64% (Puts)

Prior 7-Day Total 29,831

Calls: 15,950 (53%)

Puts: 13,881 (47%)

Prior 7-Day Average 4,261

Calls: 2,278 (53%)

Puts: 1,983 (47%)

Current vs Prior 7-Day Avg -43.47%

Calls: -47.42%

Puts: -38.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02) $4.08M

Calls: $2.71M (66%)

Puts: $1.37M (34%)

Prior (10/30) $5.70M

Calls: $4.52M (79%)

Puts: $1.18M (21%)

Current vs Prior -28.49%

Calls: -40.18%

Puts: +16.35%

Prior 7-Day Total $37.76M

Calls: $28.30M (75%)

Puts: $9.45M (25%)

Prior 7-Day Average $5.39M

Calls: $4.04M (75%)

Puts: $1.35M (25%)

Current vs Prior 7-Day Avg -24.38%

Calls: -33.06%

Puts: +1.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 1.01

Prior (10/30) 0.77

Current vs Prior +31.47%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +8.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02) 80,145

Calls: 42,600 (53%)

Puts: 37,545 (47%)

Prior (10/30) 85,038

Calls: 45,149 (53%)

Puts: 39,889 (47%)

Current vs Prior -5.75%

Prior 7-Day Total 571,309

Calls: 306,199 (54%)

Puts: 265,110 (46%)

Prior 7-Day Average 81,615

Calls: 43,742 (54%)

Puts: 37,872 (46%)

Current vs Prior 7-Day Avg -1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.56% | 8.11%9.63% | 15.16%

Prior 6.19% | 8.08%9.48% | 15.13%

Current vs Prior +6.06% | +0.36%+1.68% | +0.19%

Prior 7-Day Avg 4.49% | 7.05%9.90% | 15.16%

Current vs 7-Day Avg +46.08% | +15.04%-2.70% | +0.02%

Prior 7-Day Eod 6.19% | 8.08%9.48% | 15.13%

Current vs 7-Day Eod +6.06% | +0.36%+1.68% | +0.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.25% | 17.56%

Calls: 46.46% | 17.78%

Puts: 34.04% | 17.34%

Prior 40.25% | 17.56%

Calls: 46.46% | 17.78%

Puts: 34.04% | 17.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.08% | 14.85%

Calls: 33.10% | 14.89%

Puts: 37.05% | 14.80%

Current vs 7-Day Avg +14.75% | +18.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.71M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	5.60	5.90	$5.75	5.2%	18	0.42	99
$230.00	Nov 20	44.50	48.00	$46.25	7.6%	--	1.00	582
$235.00	Nov 27	40.20	43.70	$41.95	8.3%	2	0.93	2
$260.00	Nov 20	19.70	21.50	$20.60	8.7%	6	0.72	663
$250.00	Nov 20	27.20	29.70	$28.45	8.8%	4	0.83	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Nov 6	6.30	6.70	$6.50	6.2%	4	0.43	13
$295.00	Nov 20	24.50	26.50	$25.50	7.8%	1	0.71	7
$310.00	Nov 20	36.20	39.20	$37.70	8.0%	--	0.83	16
$287.50	Nov 20	19.20	21.10	$20.15	9.4%	--	0.63	32
$280.00	Nov 20	14.40	15.90	$15.15	9.9%	62	0.55	258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	44.50	48.00	$46.25	7.6%	--	1.00	582
$250.00	Nov 6	24.50	27.90	$26.20	13.0%	5	0.99	15
$240.00	Nov 20	35.50	38.90	$37.20	9.1%	4	0.93	188
$235.00	Nov 27	40.20	43.70	$41.95	8.3%	2	0.93	2
$257.50	Nov 6	17.80	21.30	$19.55	17.9%	2	0.90	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	19.60	23.30	$21.45	17.2%	1	0.83	1
$310.00	Nov 20	36.20	39.20	$37.70	8.0%	--	0.83	16
$292.50	Nov 6	17.70	20.50	$19.10	14.7%	10	0.80	--
$290.00	Nov 6	15.60	19.20	$17.40	20.7%	--	0.77	87
$300.00	Nov 20	27.70	31.40	$29.55	12.5%	--	0.76	92

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 1.2K, top 153)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	0.20	0.85	$0.53	122.6%	153	0.06	25
$292.50	Nov 6	1.45	2.60	$2.03	56.7%	55	0.20	12
$290.00	Nov 6	2.05	2.75	$2.40	29.2%	43	0.23	66
$295.00	Nov 6	1.35	1.90	$1.63	33.7%	28	0.16	82
$305.00	Nov 6	0.30	0.95	$0.63	103.2%	23	0.07	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 6	2.10	3.30	$2.70	44.4%	68	0.24	5
$280.00	Nov 20	14.40	15.90	$15.15	9.9%	62	0.55	258
$275.00	Nov 6	6.60	7.90	$7.25	17.9%	35	0.48	34
$285.00	Nov 13	14.90	16.60	$15.75	10.8%	35	0.62	--
$230.00	Nov 20	0.50	1.20	$0.85	82.4%	31	0.06	451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 38.7%, max 58.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Nov 6	Dec 11	69.7%	47.7%	46.1%	22	99
$295.00	Nov 6	Nov 27	67.3%	47.3%	42.4%	29	94
$270.00	Nov 6	Nov 20	70.4%	50.2%	40.1%	5	458
$277.50	Nov 6	Nov 20	71.6%	51.2%	39.9%	9	35
$265.00	Nov 6	Nov 27	66.1%	47.4%	39.5%	2	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 11	70.4%	44.4%	58.4%	32	94
$255.00	Nov 6	Dec 4	73.6%	47.9%	53.7%	4	13
$280.00	Nov 6	Dec 4	69.7%	47.4%	47.2%	6	42
$260.00	Nov 6	Dec 11	65.9%	45.2%	45.6%	25	164
$267.50	Nov 6	Nov 20	73.0%	50.8%	43.9%	7	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.17, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$285.00	Nov 27	$9.20	$10.80	$9.20	64%	1.17	$274.20
$260.00	$270.00	Nov 20	$5.85	$4.15	$5.85	72%	0.71	$265.85
$270.00	$275.00	Nov 20	$2.00	$3.00	$2.00	58%	1.50	$272.00
$285.00	$287.50	Nov 20	$0.25	$2.25	$0.25	39%	9.00	$285.25
$280.00	$282.50	Nov 20	$0.40	$2.10	$0.40	45%	5.25	$280.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Nov 6	$1.40	$1.10	$1.40	77%	0.79	$288.60
$275.00	$272.50	Nov 6	$0.75	$1.75	$0.75	48%	2.33	$274.25
$280.00	$277.50	Nov 6	$1.10	$1.40	$1.10	58%	1.27	$278.90
$282.50	$280.00	Nov 6	$1.30	$1.20	$1.30	62%	0.92	$281.20
$272.50	$270.00	Nov 6	$0.80	$1.70	$0.80	43%	2.13	$271.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.31, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Nov 6	$1.60	$1.60	$0.90	62%	1.78	$284.10
$287.50	$290.00	Nov 6	$1.30	$1.30	$1.20	71%	1.08	$288.80
$282.50	$285.00	Nov 20	$1.60	$1.60	$0.90	57%	1.78	$284.10
$287.50	$290.00	Nov 20	$1.40	$1.40	$1.10	63%	1.27	$288.90
$302.50	$305.00	Nov 20	$1.02	$1.02	$1.48	77%	0.69	$303.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$230.00	Dec 11	$7.10	$7.10	$22.90	67%	0.31	$252.90
$250.00	$245.00	Dec 4	$1.85	$1.85	$3.15	77%	0.59	$248.15
$267.50	$265.00	Nov 6	$1.55	$1.55	$0.95	66%	1.63	$265.95
$275.00	$270.00	Nov 27	$2.85	$2.85	$2.15	52%	1.33	$272.15
$250.00	$245.00	Nov 27	$1.35	$1.35	$3.65	79%	0.37	$248.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.17, cheapest $4.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Nov 6	Nov 20	$4.40	74.0%	54.5%
$277.50	Nov 6	Nov 13	$2.25	71.6%	53.8%
$270.00	Nov 6	Nov 13	$3.05	70.4%	52.7%
$280.00	Nov 6	Nov 13	$3.00	69.7%	56.8%
$285.00	Nov 6	Nov 13	$2.90	66.5%	55.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 6	Nov 20	$4.10	73.0%	50.8%
$277.50	Nov 6	Nov 20	$4.30	71.6%	51.2%
$282.50	Nov 6	Nov 20	$4.55	74.0%	54.5%
$272.50	Nov 6	Nov 20	$4.70	67.7%	49.8%
$270.00	Nov 6	Nov 13	$1.75	70.4%	52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.74% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Nov 6	$9.30	$6.50	$15.80	$256.70	$288.30	5.74%
$275.00	Nov 6	$8.60	$7.25	$15.85	$259.15	$290.85	5.76%
$280.00	Nov 6	$5.75	$10.55	$16.30	$263.70	$296.30	5.93%
$270.00	Nov 6	$10.70	$5.70	$16.40	$253.60	$286.40	5.96%
$277.50	Nov 6	$7.00	$9.45	$16.45	$261.05	$293.95	5.98%
$282.50	Nov 6	$5.30	$11.85	$17.15	$265.35	$299.65	6.24%
$265.00	Nov 6	$14.00	$3.45	$17.45	$247.55	$282.45	6.34%
$267.50	Nov 6	$12.45	$5.00	$17.45	$250.05	$284.95	6.34%
$285.00	Nov 6	$3.70	$13.75	$17.45	$267.55	$302.45	6.34%
$260.00	Nov 6	$17.50	$2.13	$19.63	$240.37	$279.63	7.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.27% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$230.00	Dec 11	$3.85	$2.40	$6.25	$223.75	$326.25
$287.50	$265.00	Nov 6	$3.70	$3.45	$7.15	$257.85	$294.65
$285.00	$265.00	Nov 6	$3.70	$3.45	$7.15	$257.85	$292.15
$295.00	$260.00	Nov 13	$3.65	$4.10	$7.75	$252.25	$302.75
$315.00	$230.00	Dec 11	$4.65	$2.40	$7.05	$222.95	$322.05
$295.00	$262.50	Nov 13	$3.65	$4.80	$8.45	$254.05	$303.45
$285.00	$267.50	Nov 6	$3.70	$5.00	$8.70	$258.80	$293.70
$287.50	$267.50	Nov 6	$3.70	$5.00	$8.70	$258.80	$296.20
$320.00	$255.00	Nov 27	$2.42	$5.80	$8.22	$246.78	$328.22
$290.00	$260.00	Nov 13	$5.00	$4.10	$9.10	$250.90	$299.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 4.10, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	288/290	Nov 6	$2.01	$0.49	56%	4.10	$252.99	$289.51
245/248	288/290	Nov 6	$1.87	$0.63	60%	2.97	$245.63	$289.37
265/268	302/305	Nov 6	$2.00	$0.50	55%	4.00	$265.50	$304.50
242/245	288/290	Nov 6	$1.68	$0.82	64%	2.05	$243.32	$289.18
258/260	288/290	Nov 6	$1.95	$0.55	51%	3.55	$258.05	$289.45
265/268	308/310	Nov 6	$1.75	$0.75	58%	2.33	$265.75	$309.25
250/252	288/290	Nov 6	$1.67	$0.83	60%	2.01	$250.83	$289.17
265/268	295/298	Nov 6	$1.91	$0.59	49%	3.24	$265.59	$296.91
262/265	288/290	Nov 6	$2.05	$0.45	43%	4.56	$262.95	$289.55
265/268	292/295	Nov 6	$1.95	$0.55	46%	3.55	$265.55	$294.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.30	$9.70	17%	32.33
$240.00	$250.00	$260.00	Nov 20	$0.90	$9.10	21%	10.11
$285.00	$290.00	$295.00	Nov 13	$0.25	$4.75	13%	19.00
$315.00	$320.00	$325.00	Nov 13	$0.05	$4.95	4%	99.00
$292.50	$295.00	$297.50	Nov 20	$0.15	$2.35	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 13	$0.05	$4.95	14%	99.00
$245.00	$250.00	$255.00	Nov 27	$0.10	$4.90	10%	49.00
$240.00	$245.00	$250.00	Nov 20	$0.17	$4.83	8%	28.41
$272.50	$275.00	$277.50	Nov 20	$0.05	$2.45	6%	49.00
$267.50	$270.00	$272.50	Nov 6	$0.10	$2.40	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.25, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$285.00	1:2	Nov 27	-$0.25	$19.75
$235.00	$255.00	1:2	Nov 27	-$9.25	$10.75
$285.00	$295.00	1:2	Nov 27	-$2.75	$7.25
$300.00	$310.00	1:2	Nov 27	-$1.45	$8.55
$320.00	$330.00	1:2	Nov 27	-$0.44	$9.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$245.00	1:2	Nov 13	-$0.30	$4.70
$247.50	$245.00	1:2	Nov 6	-$0.16	$2.34
$255.00	$252.50	1:2	Nov 6	-$0.31	$2.19
$242.50	$240.00	1:2	Nov 6	-$0.11	$2.39
$242.50	$240.00	1:2	Nov 13	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.98%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$13.70	0.48	1.8%	4.98%	6.78%	4	--
$290.00	Dec 11	$9.80	0.39	5.4%	3.56%	9.00%	1	--
$280.00	Dec 4	$12.00	0.47	1.8%	4.36%	6.17%	13	5
$285.00	Nov 27	$8.60	0.41	3.6%	3.13%	6.75%	--	58
$315.00	Dec 11	$3.90	0.21	14.5%	1.42%	15.95%	3	3
$282.50	Nov 20	$8.60	0.43	2.7%	3.13%	5.84%	4	4
$280.00	Nov 20	$9.50	0.45	1.8%	3.45%	5.26%	16	558
$305.00	Dec 4	$4.50	0.24	10.9%	1.64%	12.53%	11	--
$287.50	Nov 20	$6.80	0.37	4.5%	2.47%	7.00%	20	23
$277.50	Nov 20	$10.20	0.48	0.9%	3.71%	4.60%	1	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,198

Total Puts 1,211

Put/Call Ratio 1.01

Net Difference -13

Prior's Put/Call Breakdown

Total Calls 2,090

Total Puts 1,607

Put/Call Ratio 0.77

Net Difference 483

Prior 7-Day Put/Call Summary

Total Calls 15,950

Total Puts 13,881

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card