Tour v531
PSX
PHILLIPS 66
$282.83 +3.37%
$283.00 (+0.06%)🌙
as of 10/30 06:07 PM
(10/29 18:09) ◀
|
Friday, October 30, 2026 (6:07pm)
January 2026
|
▶ (11/2 18:07)
◀ 10/30 18:07 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,697
Calls: 2,090 (57%)
Puts: 1,607 (43%)
Prior (10/29) 3,211
Calls: 1,259 (39%)
Puts: 1,952 (61%)
Current vs Prior +15.14%
Calls: +66.00% (Calls)
Puts: -17.67% (Puts)
Prior 7-Day Total 29,352
Calls: 15,713 (54%)
Puts: 13,639 (46%)
Prior 7-Day Average 4,193
Calls: 2,244 (54%)
Puts: 1,948 (46%)
Current vs Prior 7-Day Avg -11.83%
Calls: -6.89%
Puts: -17.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $5.70M
Calls: $4.52M (79%)
Puts: $1.18M (21%)
Prior (10/29) $4.49M
Calls: $2.40M (53%)
Puts: $2.09M (47%)
Current vs Prior +27.05%
Calls: +88.59%
Puts: -43.59%
Prior 7-Day Total $36.49M
Calls: $26.63M (73%)
Puts: $9.86M (27%)
Prior 7-Day Average $5.21M
Calls: $3.80M (73%)
Puts: $1.41M (27%)
Current vs Prior 7-Day Avg +9.44%
Calls: +18.95%
Puts: -16.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.77
Prior (10/29) 1.55
Current vs Prior -50.41%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -17.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 85,038
Calls: 45,149 (53%)
Puts: 39,889 (47%)
Prior (10/29) 83,778
Calls: 44,789 (53%)
Puts: 38,989 (47%)
Current vs Prior +1.50%
Prior 7-Day Total 564,232
Calls: 303,580 (54%)
Puts: 260,652 (46%)
Prior 7-Day Average 80,604
Calls: 43,368 (54%)
Puts: 37,236 (46%)
Current vs Prior 7-Day Avg +5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 6.19%9.48% | 15.13%
Prior 2.33% | 5.81%9.16% | 14.66%
Current vs Prior +165.35% | +39.03%+3.50% | +3.25%
Prior 7-Day Avg 4.20% | 6.88%10.11% | 15.30%
Current vs 7-Day Avg +47.48% | +17.46%-6.30% | -1.09%
Prior 7-Day Eod 2.33% | 5.81%9.16% | 14.66%
Current vs 7-Day Eod +165.35% | +39.03%+3.50% | +3.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.25% | 17.56%
Calls: 46.46% | 17.78%
Puts: 34.04% | 17.34%
Prior 40.25% | 17.56%
Calls: 46.46% | 17.78%
Puts: 34.04% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.36% | 13.96%
Calls: 28.34% | 13.86%
Puts: 34.38% | 14.07%
Current vs 7-Day Avg +28.34% | +25.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.52M) vs puts ($1.18M). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2052.2054.70$53.454.7%61.00582
$230.00Oct 3051.4054.10$52.755.1%--0.9410
$250.00Nov 2034.1036.30$35.206.2%100.88267
$242.50Nov 639.3042.10$40.706.9%10.91--
$240.00Oct 3041.4044.40$42.907.0%11.0020
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 645.5048.70$47.106.8%10.92--
$310.00Nov 2030.0032.80$31.408.9%--0.7816
$300.00Nov 2022.4024.60$23.509.4%--0.6892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3041.4044.40$42.907.0%11.0020
$260.00Oct 3021.4024.10$22.7511.9%--1.0019
$275.00Oct 307.109.30$8.2026.8%551.00126
$277.50Oct 304.606.90$5.7540.0%101.0036
$230.00Nov 2052.2054.70$53.454.7%61.00582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3010.7013.70$12.2024.6%20.982
$287.50Oct 302.706.10$4.4077.3%10.9719
$330.00Nov 645.5048.70$47.106.8%10.92--
$290.00Oct 305.808.60$7.2038.9%70.899
$285.00Oct 300.803.20$2.00120.0%30.874

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 2.1K, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 300.001.55$0.78198.7%1030.1633
$280.00Oct 301.504.40$2.9598.3%980.7773
$285.00Oct 300.000.30$0.15200.0%710.1485
$275.00Oct 307.109.30$8.2026.8%551.00126
$300.00Nov 61.452.75$2.1061.9%530.20258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.002.15$1.08199.1%990.13143
$275.00Oct 300.000.10$0.05200.0%790.03264
$255.00Oct 300.002.15$1.08199.1%760.10225
$265.00Nov 61.302.10$1.7047.1%750.1693
$250.00Oct 300.000.95$0.48197.9%660.05426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 657.4%, max 1339.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Oct 30Nov 20522.9%45.6%1046.4%1147
$292.50Oct 30Nov 20449.4%48.2%833.1%10871
$280.00Oct 30Dec 4195.8%43.6%349.2%10175
$282.50Oct 30Nov 13120.4%48.0%150.8%3240
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 30Nov 27606.0%42.1%1339.8%20119
$272.50Oct 30Nov 20522.9%45.6%1046.4%759
$280.00Oct 30Nov 20195.8%45.6%329.5%60280
$282.50Oct 30Nov 20120.4%45.6%163.8%2928

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 20.28, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 27$0.47$9.53$0.4717%20.28$320.47
$260.00$270.00Nov 20$6.65$3.35$6.6579%0.50$266.65
$310.00$325.00Dec 4$2.17$12.83$2.1726%5.91$312.17
$270.00$280.00Nov 13$5.95$4.05$5.9570%0.68$275.95
$295.00$297.50Nov 20$0.35$2.15$0.3536%6.14$295.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.50Oct 30$0.98$1.52$0.9887%1.55$284.02
$282.50$280.00Oct 30$0.32$2.18$0.3250%6.81$282.18
$270.00$265.00Nov 27$1.25$3.75$1.2534%3.00$268.75
$277.50$275.00Nov 20$0.75$1.75$0.7542%2.33$276.75
$290.00$285.00Nov 6$2.65$2.35$2.6562%0.89$287.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.28, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$302.50$305.00Oct 30$0.97$0.97$1.5387%0.63$303.47
$327.50$330.00Oct 30$0.90$0.90$1.6092%0.56$328.40
$310.00$312.50Oct 30$0.92$0.92$1.5889%0.58$310.92
$317.50$320.00Oct 30$0.77$0.77$1.7390%0.45$318.27
$292.50$295.00Oct 30$0.73$0.73$1.7784%0.41$293.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$240.00Dec 11$4.42$4.42$15.5873%0.28$255.58
$262.50$260.00Oct 30$1.05$1.05$1.4588%0.72$261.45
$260.00$240.00Dec 4$3.87$3.87$16.1374%0.24$256.13
$275.00$270.00Nov 27$2.50$2.50$2.5060%1.00$272.50
$237.50$235.00Nov 6$0.58$0.58$1.9293%0.30$236.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.98, cheapest $6.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$7.33120.4%50.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$6.63120.4%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.72% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 30$1.02$1.02$2.04$280.46$284.540.72%
$285.00Oct 30$0.15$2.00$2.15$282.85$287.150.76%
$280.00Oct 30$2.95$0.70$3.65$276.35$283.651.29%
$287.50Oct 30$0.03$4.40$4.43$283.07$291.931.57%
$277.50Oct 30$5.75$0.10$5.85$271.65$283.352.07%
$290.00Oct 30$0.30$7.20$7.50$282.50$297.502.65%
$275.00Oct 30$8.20$0.05$8.25$266.75$283.252.92%
$272.50Oct 30$10.65$1.08$11.73$260.77$284.234.15%
$295.00Oct 30$0.05$12.20$12.25$282.75$307.254.33%
$270.00Oct 30$12.70$1.08$13.78$256.22$283.784.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.30% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Oct 30$0.15$0.70$0.85$279.15$285.85
$285.00$267.50Oct 30$0.15$1.08$1.23$266.27$286.23
$285.00$270.00Oct 30$0.15$1.08$1.23$268.77$286.23
$285.00$272.50Oct 30$0.15$1.08$1.23$271.27$286.23
$292.50$280.00Oct 30$0.78$0.70$1.48$278.52$293.98
$297.50$280.00Oct 30$0.80$0.70$1.50$278.50$299.00
$285.00$282.50Oct 30$0.15$1.02$1.17$281.33$286.17
$292.50$270.00Oct 30$0.78$1.08$1.86$268.14$294.36
$297.50$267.50Oct 30$0.80$1.08$1.88$265.62$299.38
$292.50$267.50Oct 30$0.78$1.08$1.86$265.64$294.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 3.55, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262328/330Oct 30$1.95$0.5580%3.55$260.55$329.45
260/262302/305Oct 30$2.02$0.4875%4.21$260.48$304.52
260/262310/312Oct 30$1.97$0.5377%3.72$260.53$311.97
260/262318/320Oct 30$1.82$0.6879%2.68$260.68$319.32
260/262292/295Oct 30$1.78$0.7272%2.47$260.72$294.28
250/252328/330Oct 30$1.50$1.0083%1.50$251.00$329.00
260/262298/300Oct 30$1.65$0.8575%1.94$260.85$299.15
250/252302/305Oct 30$1.57$0.9378%1.69$250.93$304.07
250/252310/312Oct 30$1.52$0.9880%1.55$250.98$311.52
250/252318/320Oct 30$1.37$1.1381%1.21$251.13$318.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$0.40$9.6014%24.00
$230.00$240.00$250.00Nov 20$0.35$9.6512%27.57
$260.00$270.00$280.00Nov 13$1.40$8.6026%6.14
$295.00$300.00$305.00Nov 27$0.15$4.8510%32.33
$300.00$305.00$310.00Nov 27$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$282.50$285.00Oct 30$0.66$1.8460%2.79
$250.00$255.00$260.00Nov 20$0.13$4.878%37.46
$245.00$250.00$255.00Nov 20$0.19$4.817%25.32
$245.00$247.50$250.00Oct 30$0.06$2.444%40.67
$240.00$245.00$250.00Nov 20$0.16$4.846%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.20, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 30-$12.60$2.40
$277.50$280.001:2Oct 30-$0.15$2.35
$310.00$325.001:2Dec 4-$1.46$13.54
$320.00$330.001:2Nov 13-$0.22$9.78
$320.00$330.001:2Nov 20-$0.48$9.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Oct 30-$2.20$2.80
$285.00$282.501:2Oct 30-$0.04$2.46
$290.00$287.501:2Oct 30-$1.60$0.90
$282.50$280.001:2Oct 30-$0.38$2.12
$235.00$230.001:2Oct 30-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.64%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 27$10.300.432.5%3.64%6.18%34
$310.00Dec 11$5.700.289.6%2.02%11.62%11
$295.00Nov 27$8.300.384.3%2.93%7.24%--12
$285.00Nov 27$11.700.490.8%4.14%4.90%509
$315.00Dec 11$4.600.2511.4%1.63%13.00%3--
$300.00Nov 27$6.700.336.1%2.37%8.44%114
$285.00Nov 20$11.200.490.8%3.96%4.73%412
$287.50Nov 20$10.000.461.6%3.54%5.19%205
$290.00Nov 20$9.100.422.5%3.22%5.75%21589
$292.50Nov 20$8.100.403.4%2.86%6.28%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,090
Total Puts 1,607
Put/Call Ratio 0.77
Net Difference 483

Prior's Put/Call Breakdown

Total Calls 1,259
Total Puts 1,952
Put/Call Ratio 1.55
Net Difference -693

Prior 7-Day Put/Call Summary

Total Calls 15,713
Total Puts 13,639
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All