Tour v536
PSN
PARSONS CORP DEL
$48.90 -2.86%
(11/6 15:06) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 52
Calls: 27 (52%)
Puts: 25 (48%)
Prior (11/05) 27
Calls: 12 (44%)
Puts: 15 (56%)
Current vs Prior +92.59%
Calls: +125.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 906
Calls: 603 (67%)
Puts: 303 (33%)
Prior 7-Day Average 129
Calls: 86 (67%)
Puts: 43 (33%)
Current vs Prior 7-Day Avg -59.82%
Calls: -68.66%
Puts: -42.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $10.9K
Calls: $7.6K (69%)
Puts: $3.3K (31%)
Prior (11/05) $5.0K
Calls: $2.7K (54%)
Puts: $2.3K (46%)
Current vs Prior +119.65%
Calls: +183.63%
Puts: +45.37%
Prior 7-Day Total $190.7K
Calls: $150.0K (79%)
Puts: $40.6K (21%)
Prior 7-Day Average $27.2K
Calls: $21.4K (79%)
Puts: $5.8K (21%)
Current vs Prior 7-Day Avg -59.94%
Calls: -64.68%
Puts: -42.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.93
Prior (11/05) 1.25
Current vs Prior -25.93%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +5.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 11,088
Calls: 4,355 (39%)
Puts: 6,733 (61%)
Prior (11/05) 1,674
Calls: 215 (13%)
Puts: 1,459 (87%)
Current vs Prior +562.37%
Prior 7-Day Total 50,739
Calls: 19,984 (39%)
Puts: 30,755 (61%)
Prior 7-Day Average 7,248
Calls: 2,854 (39%)
Puts: 4,393 (61%)
Current vs Prior 7-Day Avg +52.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.77% | 13.76%7.77% | 13.76%
Prior 8.70% | 13.21%8.70% | 13.21%
Current vs Prior -10.69% | +4.18%-10.69% | +4.18%
Prior 7-Day Avg 8.79% | 13.13%8.79% | 13.13%
Current vs 7-Day Avg -11.54% | +4.79%-11.54% | +4.79%
Prior 7-Day Eod 8.70% | 13.21%8.70% | 13.21%
Current vs 7-Day Eod -10.69% | +4.18%-10.69% | +4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.62% | 29.16%
Calls: 29.63% | 25.00%
Puts: 47.62% | 33.33%
Prior 175.88% | 20.71%
Calls: 32.00% | 16.67%
Puts: 319.77% | 24.75%
Current vs Prior -78.04% | +40.80%
Prior 7-Day Avg 79.54% | 33.83%
Calls: 49.88% | 22.05%
Puts: 109.20% | 45.60%
Current vs 7-Day Avg -51.44% | -13.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.6K). Massive premium surge with dollar volume up 120% vs prior. Above-average activity with volume up 93% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.6011.10$9.3537.4%--0.9318
$35.00Dec 1812.1016.10$14.1028.4%--0.9119
$40.00Dec 187.6011.40$9.5040.0%--0.8233
$45.00Dec 184.506.50$5.5036.4%--0.7336
$45.00Nov 202.455.00$3.7368.4%--0.73127
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.4012.70$11.0529.9%--0.921.0K
$55.00Nov 206.008.10$7.0529.8%--0.8243
$50.00Nov 201.503.90$2.7088.9%30.62126
$50.00Dec 183.304.90$4.1039.0%--0.5419

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 41, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 180.152.10$1.13172.6%120.25149
$50.00Nov 200.401.80$1.10127.3%20.38520
$55.00Nov 200.350.70$0.5267.3%20.17859
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 180.402.30$1.35140.7%160.2841
$40.00Nov 200.050.80$0.43174.4%40.101.3K
$50.00Nov 201.503.90$2.7088.9%30.62126
$35.00Nov 200.002.00$1.00200.0%20.12305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 61.6%, max 77.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 20Dec 1875.7%42.6%77.7%--163
$55.00Nov 20Dec 1865.0%50.2%29.3%141.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 20Dec 1875.7%42.6%77.7%161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.58$4.42$0.5838%7.62$50.58
$45.00$50.00Dec 18$2.87$2.13$2.8773%0.74$47.87
$45.00$50.00Nov 20$2.63$2.37$2.6373%0.90$47.63
$55.00$60.00Nov 20$0.32$4.68$0.3217%14.62$55.32
$50.00$55.00Dec 18$1.50$3.50$1.5046%2.33$51.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.30$3.70$1.3062%2.85$48.70
$40.00$35.00Dec 18$0.73$4.27$0.7319%5.85$39.27
$45.00$40.00Nov 20$0.97$4.03$0.9729%4.15$44.03
$50.00$45.00Dec 18$2.75$2.25$2.7554%0.82$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.24, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Dec 18$0.75$0.75$4.2575%0.18$55.75
$50.00$55.00Dec 18$1.50$1.50$3.5054%0.43$51.50
$55.00$60.00Nov 20$0.32$0.32$4.6883%0.07$55.32
$50.00$55.00Nov 20$0.58$0.58$4.4262%0.13$50.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.97$0.97$4.0371%0.24$44.03
$40.00$35.00Dec 18$0.73$0.73$4.2781%0.17$39.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$1.5347.0%51.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$1.4047.0%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.77% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$1.10$2.70$3.80$46.20$53.807.77%
$45.00Nov 20$3.73$1.40$5.13$39.87$50.1310.49%
$50.00Dec 18$2.63$4.10$6.73$43.27$56.7313.76%
$45.00Dec 18$5.50$1.35$6.85$38.15$51.8514.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.29% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$0.20$0.43$0.63$39.37$60.63
$55.00$40.00Nov 20$0.52$0.43$0.95$39.05$55.95
$60.00$35.00Dec 18$0.38$0.70$1.08$33.92$61.08
$60.00$35.00Nov 20$0.20$1.00$1.20$33.80$61.20
$55.00$35.00Nov 20$0.52$1.00$1.52$33.48$56.52
$60.00$40.00Dec 18$0.38$1.43$1.81$38.19$61.81
$60.00$45.00Nov 20$0.20$1.40$1.60$43.40$61.60
$50.00$40.00Nov 20$1.10$0.43$1.53$38.47$51.53
$60.00$45.00Dec 18$0.38$1.35$1.73$43.27$61.73
$55.00$35.00Dec 18$1.13$0.70$1.83$33.17$56.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.42, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Dec 18$1.48$3.5257%0.42$38.52$56.48
40/4555/60Nov 20$1.29$3.7155%0.35$43.71$56.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.15, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.26$4.7431%18.23
$50.00$55.00$60.00Dec 18$0.75$4.2535%5.67
$45.00$50.00$55.00Dec 18$1.37$3.6348%2.65
$40.00$45.00$50.00Dec 18$1.13$3.8736%3.42
$45.00$50.00$55.00Nov 20$2.05$2.9556%1.44
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.33$4.6752%14.15
$45.00$50.00$55.00Nov 20$3.05$1.9554%0.64
$35.00$40.00$45.00Nov 20$1.54$3.4617%2.25
$40.00$45.00$50.00Dec 18$2.83$2.1735%0.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.50, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Dec 18-$1.50$3.50
$35.00$40.001:2Dec 18-$4.90$0.10
$40.00$45.001:2Nov 20$1.89$3.11
$45.00$50.001:2Dec 18$0.24$4.76
$50.00$55.001:2Dec 18$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.10$4.90
$60.00$55.001:2Nov 20-$3.05$1.95
$45.00$40.001:2Dec 18-$1.51$3.49
$40.00$35.001:2Nov 20-$1.57$3.43
$55.00$50.001:2Nov 20$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.81%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$2.350.462.2%4.81%7.06%--156
$55.00Dec 18$0.150.2512.5%0.31%12.78%12149
$55.00Nov 20$0.350.1712.5%0.72%13.19%2859
$50.00Nov 20$0.400.382.2%0.82%3.07%2520

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 366 vol/day, 65 traded recently)

PSN averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $22.65 on 10/23 (now $21.80/$24.70) — try a limit near $22.65. Also watch the $22.50 12-18 call last traded $27.50 on 10/26 (now $24.30/$28.60) — try a limit near $26.45; the $30.00 06-17 call last traded $22.40 on 10/30 (now $18.30/$22.40) — try a limit near $20.35. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $16.10/$18.20) — try a limit near $17.15.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.40$1.80$1.10$2.87 10/29$0.85–$3.68$1.10520
$50.00Dec 18$2.35$2.90$2.63$3.50 10/30$1.00–$5.10$2.63156
$50.00Mar 19$4.00$7.00$5.50$6.27 10/29$3.05–$8.05$5.5073
$50.00Jun 17$5.90$8.70$7.30$8.20 10/26$5.00–$9.45$7.302
$45.00Nov 20$2.45$5.00$3.73$6.40 10/30$1.65–$9.05$3.73127
$45.00Dec 18$4.50$6.50$5.50$5.20 10/22$2.88–$9.05$5.2036
$45.00Mar 19$6.60$9.00$7.80$7.00 10/22$4.60–$10.75$7.0037
$45.00Jun 17$7.90$11.20$9.55$11.00 10/30$6.95–$12.50$9.552
$55.00Nov 20$0.35$0.70$0.52$1.10 10/30$0.43–$1.95$0.52859
$55.00Dec 18$0.15$2.10$1.13$1.55 10/30$0.80–$2.55$1.13149
$55.00Mar 19$2.35$4.70$3.53$3.00 10/28$1.68–$5.00$3.0088
$55.00Jun 17$3.70$6.90$5.30$6.30 10/27$3.43–$7.55$5.305
$40.00Nov 20$7.60$11.10$9.35$10.50 10/29$4.75–$13.00$9.3518
$40.00Dec 18$7.60$11.40$9.50$10.60 10/30$5.10–$12.95$9.5033
$40.00Mar 19$9.90$12.20$11.05$12.77 10/29$7.00–$14.40$11.05130
$40.00Dec 17$12.50$17.50$15.00$16.90 10/30$15.00–$18.30$15.002
$60.00Nov 20$0.00$0.40$0.20$0.69 10/27$0.15–$1.02$0.20217
$60.00Dec 18$0.00$0.75$0.38$1.20 10/27$0.38–$1.45$0.38241
$60.00Mar 19$1.75$3.10$2.42$2.80 10/23$1.00–$3.30$2.4246
$60.00Jun 17$2.30$5.40$3.85$4.80 10/27$2.78–$5.30$3.851
$35.00Dec 18$12.10$16.10$14.10$15.20 10/30$8.80–$18.15$14.1019
$35.00Mar 19$13.30$17.30$15.30$17.00 10/30$9.70–$18.85$15.3048
$35.00Nov 20$11.90$15.30$13.60--$13.60–$13.60—$11.905
$65.00Nov 20$0.00$0.50$0.25$0.40 10/27$0.05–$1.10$0.25809
$65.00Dec 18$0.00$2.35$1.18$0.40 10/22$0.20–$1.35$0.40208
$65.00Mar 19$0.00$2.55$1.27$1.68 10/30$0.73–$2.17$1.27115
$65.00Dec 17$2.50$7.50$5.00$6.00 10/30$5.00–$6.85$5.004
$30.00Dec 18$16.90$20.90$18.90$17.80 10/23$12.45–$23.00$17.804
$30.00Mar 19$17.60$21.60$19.60$21.62 10/30$13.85–$23.50$19.609
$30.00Jun 17$18.30$22.40$20.35$22.40 10/30$16.15–$24.05$20.351
$30.00Nov 20$16.80$20.80$18.80--$18.80–$18.80—$16.805
$70.00Nov 20$0.00$0.50$0.25$0.10 10/22$0.05–$1.13$0.1091
$70.00Dec 18$0.00$2.20$1.10$0.17 09/25$0.28–$1.25$0.1721
$70.00Mar 19$0.00$3.10$1.55$0.54 10/19$0.48–$1.80$0.545
$25.00Dec 18$21.80$24.70$23.25$22.65 10/23$17.20–$28.00$22.653
$75.00Mar 19$0.00$2.75$1.38$0.85 10/23$0.38–$1.50$0.852
$75.00Nov 20$0.00$0.60$0.30--$0.30–$0.30—--40
$75.00Dec 18$0.00$2.55$1.27--$1.27–$1.27—--9
$22.50Dec 18$24.30$28.60$26.45$27.50 10/26$19.85–$30.45$26.455
$20.00Mar 19$27.10$31.10$29.10--$29.10–$29.10—$27.101
$80.00Nov 20$0.00$1.00$0.50$0.10 10/28$0.05–$1.00$0.1030
$80.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.05–$0.60$0.1027
$80.00Mar 19$0.00$1.00$0.50--$0.50–$0.50—--2
$85.00Dec 18$0.00$0.05$0.03$0.05 10/26$0.03–$1.08$0.0339
$85.00Nov 20$0.00$2.80$1.40--$1.40–$1.40—--9
$90.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--30
$95.00Nov 20$0.00$2.80$1.40--$1.40–$1.40—--1
$100.00Nov 20$0.00$0.75$0.38$0.10 10/28$0.18–$0.38$0.1017
$105.00Nov 20$0.00$3.40$1.70--$1.70–$1.70—--40
$120.00Nov 20$0.00$3.40$1.70--$1.70–$1.70—--10
$130.00Nov 20$0.00$3.40$1.70$0.05 10/28$0.03–$1.70$0.054
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.50$3.90$2.70$1.93 10/30$0.95–$8.85$1.93126
$50.00Dec 18$3.30$4.90$4.10$3.50 10/28$1.88–$9.20$3.5019
$50.00Mar 19$4.70$7.60$6.15$8.95 09/22$4.38–$10.25$6.151
$45.00Nov 20$0.00$2.80$1.40$0.60 10/30$0.48–$4.90$0.601.0K
$45.00Dec 18$0.40$2.30$1.35$2.15 10/28$0.63–$5.30$1.3541
$45.00Mar 19$2.25$4.50$3.38$6.90 10/05$2.25–$7.10$3.38217
$45.00Jun 17$3.20$6.90$5.05--$5.05–$5.05—$3.20138
$55.00Dec 18$6.50$8.60$7.55$10.69 09/10$4.30–$13.65$7.553
$55.00Mar 19$8.00$10.60$9.30$11.89 09/10$7.10–$14.15$9.301
$55.00Jun 17$8.90$11.90$10.40$11.44 10/22$8.50–$13.45$10.402
$55.00Nov 20$6.00$8.10$7.05--$7.05–$7.05—$6.0043
$40.00Nov 20$0.05$0.80$0.43$0.22 10/30$0.10–$2.53$0.221.3K
$40.00Dec 18$0.00$2.85$1.43$0.62 10/28$0.33–$2.90$0.62339
$40.00Mar 19$0.85$3.80$2.32$2.65 10/22$1.05–$4.35$2.3266
$40.00Jun 17$1.70$4.60$3.15--$3.15–$3.15—$1.705
$60.00Nov 20$9.40$12.70$11.05--$11.05–$11.05—$9.401.0K
$60.00Dec 18$9.50$12.80$11.15--$11.15–$11.15—$9.502
$35.00Nov 20$0.00$2.00$1.00$0.10 10/29$0.08–$1.00$0.10305
$35.00Dec 18$0.00$1.40$0.70$0.45 10/29$0.33–$1.15$0.451.6K
$35.00Mar 19$0.00$3.30$1.65$1.29 10/22$1.13–$2.23$1.2961
$35.00Jun 17$0.15$3.60$1.88$1.45 10/29$1.42–$3.00$1.451
$65.00Nov 20$14.10$18.30$16.20$18.40 09/15$12.15–$22.95$16.20--
$65.00Mar 19$16.10$18.20$17.15$22.37 09/25$13.95–$23.30$17.152
$30.00Nov 20$0.00$2.15$1.08$0.33 10/07$0.08–$1.20$0.3362
$30.00Dec 18$0.00$2.20$1.10$0.43 10/29$0.25–$1.10$0.4320
$30.00Mar 19$0.00$2.75$1.38$0.65 10/23$0.63–$1.65$0.6553
$30.00Jun 17$0.05$2.85$1.45$0.80 10/29$0.68–$2.45$0.801
$25.00Nov 20$0.00$2.60$1.30$0.01 10/27$0.03–$1.30$0.01110
$25.00Dec 18$0.00$0.25$0.13$0.15 10/29$0.13–$0.63$0.13179
$25.00Mar 19$0.00$2.50$1.25--$1.25–$1.25—--10
$22.50Jun 17$0.00$0.75$0.38$0.30 10/29$0.30–$1.35$0.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 25
Put/Call Ratio 0.93
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 15
Put/Call Ratio 1.25
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 603
Total Puts 303
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All