Tour v531
PSN
PARSONS CORP DEL
$49.97 +1.90%
(10/23 18:03) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:08)
◀ 10/26 15:06 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 119
Calls: 65 (55%)
Puts: 54 (45%)
Prior (10/23) 1,320
Calls: 912 (69%)
Puts: 408 (31%)
Current vs Prior -90.98%
Calls: -92.87% (Calls)
Puts: -86.76% (Puts)
Prior 7-Day Total 875
Calls: 367 (29%)
Puts: 916 (71%)
Prior 7-Day Average 125
Calls: 52 (29%)
Puts: 130 (71%)
Current vs Prior 7-Day Avg -4.80%
Calls: +23.98%
Puts: -58.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $38.0K
Calls: $35.8K (94%)
Puts: $2.1K (6%)
Prior (10/23) $227.5K
Calls: $179.7K (79%)
Puts: $47.8K (21%)
Current vs Prior -83.31%
Calls: -80.06%
Puts: -95.56%
Prior 7-Day Total $76.6K
Calls: $35.4K (28%)
Puts: $88.9K (72%)
Prior 7-Day Average $10.9K
Calls: $5.1K (28%)
Puts: $12.7K (72%)
Current vs Prior 7-Day Avg +247.08%
Calls: +607.98%
Puts: -83.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.83
Prior (10/23) 0.45
Current vs Prior +85.70%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -25.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 9,408
Calls: 3,296 (35%)
Puts: 6,112 (65%)
Prior (10/23) 8,580
Calls: 2,480 (29%)
Puts: 6,100 (71%)
Current vs Prior +9.65%
Prior 7-Day Total 57,071
Calls: 18,903 (33%)
Puts: 38,168 (67%)
Prior 7-Day Average 8,153
Calls: 2,700 (33%)
Puts: 5,452 (67%)
Current vs Prior 7-Day Avg +15.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.67% | 15.51%
Prior 12.69% | 16.16%
Current vs Prior -0.16% | -4.05%
Prior 7-Day Avg 7.23% | 15.71%
Current vs 7-Day Avg +75.21% | -1.28%
Prior 7-Day Eod 12.69% | 16.16%
Current vs 7-Day Eod -0.16% | -4.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.84% | 46.99%
Calls: 20.29% | 64.71%
Puts: 43.40% | 29.27%
Prior 53.25% | 34.78%
Calls: 60.34% | 17.28%
Puts: 46.15% | 52.27%
Current vs Prior -40.21% | +35.11%
Prior 7-Day Avg 111.35% | 46.20%
Calls: 73.30% | 44.62%
Puts: 122.54% | 47.78%
Current vs 7-Day Avg -71.41% | +1.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($35.8K) vs puts ($2.1K). Light premium activity with dollar volume down 83% vs prior. Dollar volume significantly above 7-day average (247% higher). Below-average activity with volume down 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.4011.40$10.4019.2%--0.8926
$45.00Nov 205.907.20$6.5519.8%--0.74127
$50.00Nov 203.103.80$3.4520.3%250.56425
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.9012.10$11.0020.0%--0.861.0K
$55.00Nov 206.007.80$6.9026.1%--0.7249

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 46, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.103.80$3.4520.3%250.56425
$55.00Nov 200.352.15$1.25144.0%150.30728
$60.00Nov 200.550.80$0.6836.8%30.17181
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.350.95$0.6592.3%30.12759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.41, avg 4.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.57$4.43$0.5730%7.77$55.57
$45.00$50.00Nov 20$3.10$1.90$3.1074%0.61$48.10
$50.00$55.00Nov 20$2.20$2.80$2.2056%1.27$52.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.78$4.22$0.7845%5.41$49.22
$40.00$35.00Nov 20$0.40$4.60$0.4012%11.50$39.60
$45.00$40.00Nov 20$1.45$3.55$1.4527%2.45$43.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.41, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$2.20$2.20$2.8044%0.79$52.20
$55.00$60.00Nov 20$0.57$0.57$4.4370%0.13$55.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.45$1.45$3.5573%0.41$43.55
$40.00$35.00Nov 20$0.40$0.40$4.6088%0.09$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.67% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.45$2.88$6.33$43.67$56.3312.67%
$45.00Nov 20$6.55$2.10$8.65$36.35$53.6517.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.66% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$0.68$0.65$1.33$38.67$61.33
$55.00$40.00Nov 20$1.25$0.65$1.90$38.10$56.90
$60.00$45.00Nov 20$0.68$2.10$2.78$42.22$62.78
$55.00$45.00Nov 20$1.25$2.10$3.35$41.65$58.35
$55.00$50.00Nov 20$1.25$2.88$4.13$45.87$59.13
$60.00$50.00Nov 20$0.68$2.88$3.56$46.44$63.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.68, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4555/60Nov 20$2.02$2.9843%0.68$42.98$57.02
35/4055/60Nov 20$0.97$4.0359%0.24$39.03$55.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.90$4.1044%4.56
$40.00$45.00$50.00Nov 20$0.75$4.2534%5.67
$50.00$55.00$60.00Nov 20$1.63$3.3739%2.07
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.08$4.9241%61.50
$35.00$40.00$45.00Nov 20$1.05$3.9522%3.76
$45.00$50.00$55.00Nov 20$3.24$1.7645%0.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.35$4.65
$40.00$45.001:2Nov 20-$2.70$2.30
$55.00$60.001:2Nov 20-$0.11$4.89
$50.00$55.001:2Nov 20$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$2.80$2.20
$50.00$45.001:2Nov 20-$1.32$3.68
$55.00$50.001:2Nov 20$1.14$3.86
$40.00$35.001:2Nov 20$0.15$4.85
$45.00$40.001:2Nov 20$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.20%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$3.100.560.1%6.20%6.26%25425
$60.00Nov 20$0.550.1720.1%1.10%21.17%3181
$55.00Nov 20$0.350.3010.1%0.70%10.77%15728

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 337 vol/day, 54 traded recently)

PSN averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $20.26 on 10/06 (now $24.50/$28.60) — try a limit near $24.50. Also watch the $25.00 12-18 call last traded $22.65 on 10/23 (now $22.00/$26.10) — try a limit near $22.65; the $30.00 06-17 call last traded $18.64 on 10/22 (now $18.50/$22.50) — try a limit near $18.64. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $15.50/$19.50) — try a limit near $17.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.45$3.30$2.88$2.65 10/23$0.85–$2.88$2.65126
$50.00Dec 18$1.45$4.90$3.18$3.40 10/23$1.00–$3.18$3.18148
$50.00Mar 19$3.80$6.90$5.35$3.91 10/13$2.58–$5.35$3.9172
$50.00Jun 17$5.60$8.90$7.25$7.10 10/23$5.00–$7.25$7.101
$45.00Nov 20$4.00$7.10$5.55$5.10 10/23$1.65–$5.55$5.10127
$45.00Dec 18$4.30$7.60$5.95$5.20 10/22$2.38–$5.95$5.2039
$45.00Mar 19$6.30$9.80$8.05$7.00 10/22$4.30–$8.05$7.0037
$45.00Jun 17$9.20$11.40$10.30$9.50 10/23$6.95–$10.30$9.50--
$55.00Nov 20$0.35$2.95$1.65$1.50 10/23$0.38–$1.65$1.50361
$55.00Dec 18$0.10$2.85$1.48$1.85 10/23$0.60–$1.80$1.48143
$55.00Mar 19$2.80$5.10$3.95$3.80 10/23$1.68–$3.95$3.8083
$55.00Jun 17$3.60$6.80$5.20--$3.43–$5.20$3.602
$40.00Nov 20$7.70$11.50$9.60$4.00 10/07$4.05–$9.60$7.7026
$40.00Dec 18$7.80$11.70$9.75$8.00 10/22$4.55–$9.75$8.0034
$40.00Mar 19$9.70$13.30$11.50$10.04 10/22$6.25–$11.50$10.04133
$60.00Nov 20$0.30$0.75$0.53$0.75 10/23$0.18–$0.93$0.53162
$60.00Dec 18$0.00$1.20$0.60$0.32 10/19$0.38–$0.60$0.32239
$60.00Mar 19$1.70$4.00$2.85$2.80 10/23$0.95–$2.85$2.8019
$35.00Nov 20$12.20$16.30$14.25--$6.90–$14.25$12.205
$35.00Dec 18$12.30$16.50$14.40--$7.85–$14.40$12.3019
$35.00Mar 19$13.30$17.50$15.40$10.00 10/06$9.40–$15.40$13.3048
$65.00Nov 20$0.00$0.50$0.25$0.31 09/21$0.25–$1.10$0.2551
$65.00Dec 18$0.00$1.25$0.63$0.40 10/22$0.20–$1.20$0.40208
$65.00Mar 19$1.25$2.45$1.85$2.05 10/23$0.73–$2.05$1.853
$30.00Nov 20$17.00$21.00$19.00--$11.30–$19.00$17.005
$30.00Dec 18$17.10$21.20$19.15$17.80 10/23$11.35–$19.15$17.804
$30.00Mar 19$17.70$21.80$19.75$17.40 10/22$12.85–$19.75$17.7010
$30.00Jun 17$18.50$22.50$20.50$18.64 10/22$16.15–$20.50$18.641
$70.00Nov 20$0.00$1.20$0.60$0.10 10/22$0.05–$1.08$0.1091
$70.00Dec 18$0.00$2.30$1.15$0.17 09/25$0.38–$1.15$0.1725
$70.00Mar 19$0.00$2.90$1.45$0.54 10/19$0.48–$1.65$0.545
$25.00Dec 18$22.00$26.10$24.05$22.65 10/23$16.05–$24.05$22.653
$75.00Nov 20$0.00$0.60$0.30--$0.30–$0.30--40
$75.00Dec 18$0.00$2.20$1.10--$0.38–$1.10--9
$75.00Mar 19$0.30$1.10$0.70$0.85 10/23$0.38–$1.33$0.702
$22.50Dec 18$24.50$28.60$26.55$20.26 10/06$18.65–$26.55$24.505
$20.00Mar 19$27.10$31.20$29.15--$21.30–$29.15$27.101
$80.00Nov 20$0.00$0.10$0.05--$0.05–$0.50--24
$80.00Dec 18$0.00$0.15$0.08$0.10 09/25$0.05–$0.25$0.0826
$80.00Mar 19$0.00$1.90$0.95--$0.38–$1.35--2
$85.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--9
$85.00Dec 18$0.00$2.15$1.08$0.10 09/14$0.38–$1.08$0.1039
$90.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.38$0.0510
$105.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$0.48–$1.08--2
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.40$5.90$4.15$4.50 10/23$4.15–$9.90$4.1528
$50.00Dec 18$2.35$6.20$4.28$8.54 09/25$4.28–$10.10$4.2815
$50.00Mar 19$4.40$8.10$6.25$8.95 09/22$6.25–$11.10$6.251
$45.00Nov 20$0.40$2.95$1.68$2.20 10/22$1.68–$5.70$1.681.0K
$45.00Dec 18$0.65$3.90$2.28$4.40 10/09$2.28–$6.25$2.2830
$45.00Mar 19$1.80$5.90$3.85$6.90 10/05$3.85–$7.70$3.85216
$45.00Jun 17$3.40$6.30$4.85--$4.85–$6.90$3.40138
$55.00Nov 20$5.90$9.50$7.70--$7.70–$14.30$5.9049
$55.00Dec 18$6.30$9.90$8.10$10.69 09/10$8.10–$14.10$8.103
$55.00Mar 19$7.80$11.00$9.40$11.89 09/10$9.40–$15.35$9.401
$55.00Jun 17$8.70$12.70$10.70$11.44 10/22$10.70–$13.45$10.702
$40.00Nov 20$0.25$0.90$0.57$0.40 10/23$0.57–$3.33$0.40759
$40.00Dec 18$0.30$1.70$1.00$1.06 10/23$1.00–$3.47$1.00366
$40.00Mar 19$0.80$4.20$2.50$2.65 10/22$2.50–$5.20$2.5063
$60.00Nov 20$10.20$13.70$11.95--$11.95–$19.25$10.201.0K
$60.00Dec 18$9.90$14.00$11.95--$11.95–$19.25$9.902
$35.00Nov 20$0.10$0.35$0.22$0.25 10/22$0.22–$1.08$0.22306
$35.00Dec 18$0.20$0.75$0.48$0.34 10/23$0.48–$1.55$0.341.6K
$35.00Mar 19$0.00$3.30$1.65$1.29 10/22$1.48–$2.88$1.2961
$35.00Jun 17$1.10$3.80$2.45--$2.45–$2.80$1.1050
$65.00Nov 20$14.30$18.40$16.35$18.40 09/15$16.35–$24.25$16.35--
$65.00Mar 19$15.50$19.50$17.50$22.37 09/25$17.50–$24.35$17.502
$30.00Nov 20$0.00$2.20$1.10$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$0.50$0.25$0.40 09/16$0.25–$0.88$0.2520
$30.00Mar 19$0.10$1.15$0.63$0.65 10/23$0.63–$1.65$0.6363
$25.00Nov 20$0.00$0.70$0.35--$0.28–$1.10--8
$25.00Dec 18$0.00$0.25$0.13$0.05 10/23$0.13–$0.73$0.05184
$25.00Mar 19$0.05$1.35$0.70--$0.68–$1.35$0.0510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 54
Put/Call Ratio 0.83
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 912
Total Puts 408
Put/Call Ratio 0.45
Net Difference 504

Prior 7-Day Put/Call Summary

Total Calls 367
Total Puts 916
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All