Tour v531
PSN
PARSONS CORP DEL
$49.04 +2.59%
$48.80 (-0.49%)🌙
as of 10/23 06:03 PM
(10/23 15:06) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 15:06)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,402
Calls: 982 (70%)
Puts: 420 (30%)
Prior (10/22) 1,170
Calls: 268 (23%)
Puts: 902 (77%)
Current vs Prior +19.83%
Calls: +266.42% (Calls)
Puts: -53.44% (Puts)
Prior 7-Day Total 2,305
Calls: 650 (28%)
Puts: 1,655 (72%)
Prior 7-Day Average 329
Calls: 92 (28%)
Puts: 236 (72%)
Current vs Prior 7-Day Avg +325.77%
Calls: +957.54%
Puts: +77.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $255.7K
Calls: $207.2K (81%)
Puts: $48.5K (19%)
Prior (10/22) $156.7K
Calls: $44.3K (28%)
Puts: $112.4K (72%)
Current vs Prior +63.15%
Calls: +367.58%
Puts: -56.89%
Prior 7-Day Total $357.6K
Calls: $102.7K (29%)
Puts: $254.8K (71%)
Prior 7-Day Average $51.1K
Calls: $14.7K (29%)
Puts: $36.4K (71%)
Current vs Prior 7-Day Avg +400.57%
Calls: +1311.99%
Puts: +33.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.43
Prior (10/22) 3.37
Current vs Prior -87.29%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg -83.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 8,580
Calls: 2,480 (29%)
Puts: 6,100 (71%)
Prior (10/22) 7,783
Calls: 2,344 (30%)
Puts: 5,439 (70%)
Current vs Prior +10.24%
Prior 7-Day Total 47,627
Calls: 14,880 (31%)
Puts: 32,747 (69%)
Prior 7-Day Average 6,803
Calls: 2,125 (31%)
Puts: 4,678 (69%)
Current vs Prior 7-Day Avg +26.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.34% | 15.21%
Prior 14.54% | 17.53%
Current vs Prior -1.41% | -13.23%
Prior 7-Day Avg 11.81% | 16.47%
Current vs 7-Day Avg +21.34% | -7.62%
Prior 7-Day Eod 14.54% | 17.53%
Current vs 7-Day Eod -1.41% | -13.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.54% | 69.08%
Calls: 29.51% | 94.83%
Puts: 55.56% | 43.33%
Prior 53.25% | 34.78%
Calls: 60.34% | 17.28%
Puts: 46.15% | 52.27%
Current vs Prior -20.11% | +98.62%
Prior 7-Day Avg 154.10% | 54.85%
Calls: 73.03% | 54.57%
Puts: 154.45% | 55.13%
Current vs 7-Day Avg -72.39% | +25.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($207.2K) vs puts ($48.5K). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (401% higher). Volume explosion - 326% above 7-day average (1,402 vs avg 329).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.7011.50$9.6039.6%--0.8826
$45.00Nov 204.007.10$5.5555.9%10.71127
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2010.2013.70$11.9529.3%--0.861.0K
$55.00Nov 205.909.50$7.7046.8%--0.7049
$50.00Nov 202.405.90$4.1584.3%820.5328

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 927, top 492)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.352.95$1.65157.6%4920.30361
$50.00Nov 202.453.30$2.8829.5%3100.47126
$60.00Nov 200.300.75$0.5384.9%380.13162
$45.00Nov 204.007.10$5.5555.9%10.71127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.405.90$4.1584.3%820.5328
$40.00Nov 200.250.90$0.57114.0%40.12759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.07, avg 4.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.23$3.77$1.2347%3.07$51.23
$45.00$50.00Nov 20$2.67$2.33$2.6771%0.87$47.67
$55.00$60.00Nov 20$1.12$3.88$1.1230%3.46$56.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.35$4.65$0.3512%13.29$39.65
$45.00$40.00Nov 20$1.11$3.89$1.1129%3.50$43.89
$50.00$45.00Nov 20$2.47$2.53$2.4753%1.02$47.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.29, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$1.12$1.12$3.8870%0.29$56.12
$50.00$55.00Nov 20$1.23$1.23$3.7753%0.33$51.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.11$1.11$3.8971%0.29$43.89
$40.00$35.00Nov 20$0.35$0.35$4.6588%0.08$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.34% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.88$4.15$7.03$42.97$57.0314.34%
$45.00Nov 20$5.55$1.68$7.23$37.77$52.2314.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.24% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$0.53$0.57$1.10$38.90$61.10
$60.00$45.00Nov 20$0.53$1.68$2.21$42.79$62.21
$55.00$40.00Nov 20$1.65$0.57$2.22$37.78$57.22
$55.00$45.00Nov 20$1.65$1.68$3.33$41.67$58.33
$50.00$40.00Nov 20$2.88$0.57$3.45$36.55$53.45
$50.00$45.00Nov 20$2.88$1.68$4.56$40.44$54.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.42, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Nov 20$1.47$3.5358%0.42$38.53$56.47
40/4555/60Nov 20$2.23$2.7741%0.81$42.77$57.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 44.45, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.11$4.8934%44.45
$40.00$45.00$50.00Nov 20$1.38$3.6241%2.62
$45.00$50.00$55.00Nov 20$1.44$3.5641%2.47
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.70$4.3034%6.14
$45.00$50.00$55.00Nov 20$1.08$3.9240%3.63
$35.00$40.00$45.00Nov 20$0.76$4.2425%5.58
$40.00$45.00$50.00Nov 20$1.36$3.6440%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.50, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$1.50$3.50
$45.00$50.001:2Nov 20-$0.21$4.79
$50.00$55.001:2Nov 20-$0.42$4.58
$55.00$60.001:2Nov 20$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.60$4.40
$60.00$55.001:2Nov 20-$3.45$1.55
$50.00$45.001:2Nov 20$0.79$4.21
$45.00$40.001:2Nov 20$0.54$4.46
$40.00$35.001:2Nov 20$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.00%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.450.472.0%5.00%6.95%310126
$55.00Nov 20$0.350.3012.2%0.71%12.87%492361
$60.00Nov 20$0.300.1322.4%0.61%22.96%38162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 222 vol/day, 53 traded recently)

PSN averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $27.90 on 08/19 (now $27.10/$31.20) — try a limit near $27.90. Also watch the $22.50 12-18 call last traded $20.26 on 10/06 (now $24.50/$28.60) — try a limit near $24.50; the $30.00 03-19 call last traded $12.60 on 10/07 (now $17.70/$21.80) — try a limit near $17.70. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $15.50/$19.50) — try a limit near $17.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.45$3.30$2.88$0.60 10/14$0.85–$2.88$2.45126
$50.00Dec 18$1.45$4.90$3.18$2.05 10/13$1.00–$3.18$2.05148
$50.00Mar 19$3.80$6.90$5.35$3.91 10/13$2.58–$5.35$3.9172
$50.00Jun 17$5.60$8.90$7.25$5.60 10/16$4.80–$7.25$5.601
$45.00Nov 20$4.00$7.10$5.55$2.40 10/16$1.65–$5.55$4.00127
$45.00Dec 18$4.30$7.60$5.95$4.00 10/09$2.38–$5.95$4.3039
$45.00Mar 19$6.30$9.80$8.05$4.54 10/01$4.30–$8.05$6.3037
$55.00Nov 20$0.35$2.95$1.65$0.59 10/16$0.38–$1.65$0.59361
$55.00Dec 18$0.10$2.85$1.48$0.75 10/01$0.60–$1.80$0.75143
$55.00Mar 19$2.80$5.10$3.95$2.40 10/16$1.68–$3.95$2.8083
$55.00Jun 17$3.60$6.80$5.20--$4.75–$5.20$3.602
$40.00Nov 20$7.70$11.50$9.60$4.00 10/07$4.05–$9.60$7.7026
$40.00Dec 18$7.80$11.70$9.75$11.26 08/28$4.55–$9.75$9.7534
$40.00Mar 19$9.70$13.30$11.50$7.15 09/28$6.25–$11.50$9.70133
$60.00Nov 20$0.30$0.75$0.53$0.47 10/13$0.18–$0.93$0.47162
$60.00Dec 18$0.00$1.20$0.60$0.33 10/02$0.38–$0.60$0.33239
$60.00Mar 19$1.70$4.00$2.85$1.45 09/29$0.95–$2.85$1.7019
$35.00Mar 19$13.30$17.50$15.40$10.00 10/06$9.40–$15.40$13.3048
$35.00Nov 20$12.20$16.30$14.25--$9.75–$14.25$12.205
$35.00Dec 18$12.30$16.50$14.40--$9.95–$14.40$12.3019
$65.00Nov 20$0.00$0.50$0.25$0.31 09/21$0.25–$1.10$0.2551
$65.00Dec 18$0.00$1.25$0.63$0.35 10/06$0.20–$1.20$0.35208
$65.00Mar 19$1.25$2.45$1.85$1.55 09/21$0.73–$2.05$1.553
$30.00Dec 18$17.10$21.20$19.15$17.40 09/04$11.35–$19.15$17.404
$30.00Mar 19$17.70$21.80$19.75$12.60 10/07$12.85–$19.75$17.7010
$30.00Nov 20$17.00$21.00$19.00--$14.50–$19.00$17.005
$30.00Jun 17$18.50$22.50$20.50--$16.65–$20.50$18.501
$70.00Nov 20$0.00$1.20$0.60$0.05 09/30$0.05–$1.08$0.0591
$70.00Dec 18$0.00$2.30$1.15$0.17 09/25$0.38–$1.15$0.1725
$70.00Mar 19$0.00$2.90$1.45$1.80 09/15$0.48–$1.65$1.455
$25.00Dec 18$22.00$26.10$24.05--$19.30–$24.05$22.003
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$2.20$1.10--$1.08–$1.10--9
$75.00Mar 19$0.30$1.10$0.70--$0.48–$1.35$0.302
$22.50Dec 18$24.50$28.60$26.55$20.26 10/06$18.65–$26.55$24.505
$20.00Mar 19$27.10$31.20$29.15$27.90 08/19$21.30–$29.15$27.901
$80.00Nov 20$0.00$0.10$0.05$0.27 08/24$0.05–$0.50$0.0524
$80.00Dec 18$0.00$0.15$0.08$0.10 09/25$0.05–$0.25$0.0826
$80.00Mar 19$0.00$1.90$0.95--$0.40–$1.35--2
$85.00Dec 18$0.00$2.15$1.08$0.10 09/14$0.38–$1.08$0.1039
$85.00Nov 20$0.00$2.15$1.08--$0.57–$1.08--9
$90.00Nov 20$0.00$2.15$1.08--$0.80–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.38$0.0510
$105.00Nov 20$0.00$2.15$1.08--$1.05–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$1.05–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--2
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.40$5.90$4.15$8.74 10/07$4.15–$9.90$4.1528
$50.00Dec 18$2.35$6.20$4.28$8.54 09/25$4.28–$10.10$4.2815
$50.00Mar 19$4.40$8.10$6.25$8.95 09/22$6.25–$11.10$6.251
$45.00Nov 20$0.40$2.95$1.68$3.75 10/14$1.68–$5.70$1.681.0K
$45.00Dec 18$0.65$3.90$2.28$4.40 10/09$2.28–$6.25$2.2830
$45.00Mar 19$1.80$5.90$3.85$6.90 10/05$3.85–$7.70$3.85216
$45.00Jun 17$3.40$6.30$4.85--$4.85–$5.90$3.40138
$55.00Dec 18$6.30$9.90$8.10$10.69 09/10$8.10–$14.10$8.103
$55.00Mar 19$7.80$11.00$9.40$11.89 09/10$9.40–$15.35$9.401
$55.00Nov 20$5.90$9.50$7.70--$7.70–$11.15$5.9049
$55.00Jun 17$8.70$12.70$10.70--$10.70–$10.70—$8.702
$40.00Nov 20$0.25$0.90$0.57$0.30 10/16$0.57–$3.33$0.30759
$40.00Dec 18$0.30$1.70$1.00$3.00 09/28$1.00–$3.47$1.00366
$40.00Mar 19$0.80$4.20$2.50$3.50 10/16$2.50–$5.20$2.5063
$60.00Dec 18$9.90$14.00$11.95$12.20 08/21$11.95–$19.25$11.952
$60.00Nov 20$10.20$13.70$11.95--$11.95–$15.85$10.201.0K
$35.00Nov 20$0.10$0.35$0.22$0.50 10/13$0.22–$1.08$0.22306
$35.00Dec 18$0.20$0.75$0.48$0.80 10/16$0.48–$1.55$0.481.6K
$35.00Mar 19$0.00$3.30$1.65$1.85 10/16$1.48–$2.88$1.6561
$35.00Jun 17$1.10$3.80$2.45--$2.45–$2.45$1.1050
$65.00Nov 20$14.30$18.40$16.35$18.40 09/15$16.35–$24.25$16.35--
$65.00Mar 19$15.50$19.50$17.50$22.37 09/25$17.50–$24.35$17.502
$30.00Nov 20$0.00$2.20$1.10$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$0.50$0.25$0.40 09/16$0.25–$0.88$0.2520
$30.00Mar 19$0.10$1.15$0.63$0.85 09/14$0.63–$1.65$0.6363
$25.00Dec 18$0.00$0.25$0.13$0.01 10/16$0.13–$0.73$0.01184
$25.00Nov 20$0.00$0.70$0.35--$0.35–$1.10--8
$25.00Mar 19$0.05$1.35$0.70--$0.70–$1.33$0.0510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 982
Total Puts 420
Put/Call Ratio 0.43
Net Difference 562

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 902
Put/Call Ratio 3.37
Net Difference -634

Prior 7-Day Put/Call Summary

Total Calls 650
Total Puts 1,655
Average Put/Call Ratio 2.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All