Tour v531
PSN
PARSONS CORP DEL
$47.80 +5.29%
$48.03 (+0.49%)🌙
as of 10/22 06:07 PM
(10/21 18:07) ◀
|
Thursday, October 22, 2026 (6:07pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:07 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,170
Calls: 268 (23%)
Puts: 902 (77%)
Prior (10/21) 416
Calls: 32 (8%)
Puts: 384 (92%)
Current vs Prior +181.25%
Calls: +737.50% (Calls)
Puts: +134.90% (Puts)
Prior 7-Day Total 1,214
Calls: 452 (37%)
Puts: 762 (63%)
Prior 7-Day Average 173
Calls: 64 (37%)
Puts: 108 (63%)
Current vs Prior 7-Day Avg +574.63%
Calls: +315.04%
Puts: +728.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $156.7K
Calls: $44.3K (28%)
Puts: $112.4K (72%)
Prior (10/21) $35.8K
Calls: $3.6K (10%)
Puts: $32.2K (90%)
Current vs Prior +338.15%
Calls: +1147.72%
Puts: +248.89%
Prior 7-Day Total $206.2K
Calls: $62.9K (31%)
Puts: $143.3K (69%)
Prior 7-Day Average $29.5K
Calls: $9.0K (31%)
Puts: $20.5K (69%)
Current vs Prior 7-Day Avg +431.91%
Calls: +392.83%
Puts: +449.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 3.37
Prior (10/21) 12.00
Current vs Prior -71.95%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg +62.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 7,783
Calls: 2,344 (30%)
Puts: 5,439 (70%)
Prior (10/21) 7,787
Calls: 2,318 (30%)
Puts: 5,469 (70%)
Current vs Prior -0.05%
Prior 7-Day Total 48,158
Calls: 15,387 (32%)
Puts: 32,771 (68%)
Prior 7-Day Average 6,879
Calls: 2,198 (32%)
Puts: 4,681 (68%)
Current vs Prior 7-Day Avg +13.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.54% | 17.53%
Prior 13.77% | 16.63%
Current vs Prior +5.62% | +5.42%
Prior 7-Day Avg 10.23% | 15.99%
Current vs 7-Day Avg +42.17% | +9.66%
Prior 7-Day Eod 13.77% | 16.63%
Current vs 7-Day Eod +5.62% | +5.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.25% | 34.78%
Calls: 60.34% | 17.28%
Puts: 46.15% | 52.27%
Prior 53.25% | 34.78%
Calls: 60.34% | 17.28%
Puts: 46.15% | 52.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.39% | 52.79%
Calls: 75.13% | 53.38%
Puts: 173.83% | 52.19%
Current vs 7-Day Avg -67.61% | -34.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($112.4K). Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (432% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 206.6010.30$8.4543.8%--0.8826
$45.00Nov 203.006.20$4.6069.6%--0.64127
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2011.5014.60$13.0523.8%--0.811.0K
$55.00Nov 207.1010.60$8.8539.5%--0.7349
$50.00Nov 204.105.80$4.9534.3%--0.6028

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.1K, top 747)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.051.60$1.3341.4%2410.25224
$60.00Nov 200.351.50$0.93123.7%90.17162
$50.00Nov 200.603.40$2.00140.0%10.39125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.501.35$0.9391.4%7470.1782
$45.00Nov 201.454.00$2.7393.4%1290.371.0K
$35.00Nov 200.100.40$0.25120.0%10.06306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.46, avg 4.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.67$4.33$0.6739%6.46$50.67
$55.00$60.00Nov 20$0.40$4.60$0.4025%11.50$55.40
$45.00$50.00Nov 20$2.60$2.40$2.6064%0.92$47.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$2.22$2.78$2.2260%1.25$47.78
$40.00$35.00Nov 20$0.68$4.32$0.6817%6.35$39.32
$45.00$40.00Nov 20$1.80$3.20$1.8037%1.78$43.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.40$0.40$4.6075%0.09$55.40
$50.00$55.00Nov 20$0.67$0.67$4.3361%0.15$50.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.80$1.80$3.2063%0.56$43.20
$40.00$35.00Nov 20$0.68$0.68$4.3283%0.16$39.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.54% of stock, avg 14.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.00$4.95$6.95$43.05$56.9514.54%
$45.00Nov 20$4.60$2.73$7.33$37.67$52.3315.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.47% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Nov 20$0.93$0.25$1.18$33.82$61.18
$60.00$40.00Nov 20$0.93$0.93$1.86$38.14$61.86
$55.00$35.00Nov 20$1.33$0.25$1.58$33.42$56.58
$55.00$40.00Nov 20$1.33$0.93$2.26$37.74$57.26
$50.00$35.00Nov 20$2.00$0.25$2.25$32.75$52.25
$50.00$40.00Nov 20$2.00$0.93$2.93$37.07$52.93
$60.00$45.00Nov 20$0.93$2.73$3.66$41.34$63.66
$55.00$45.00Nov 20$1.33$2.73$4.06$40.94$59.06
$50.00$45.00Nov 20$2.00$2.73$4.73$40.27$54.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Nov 20$1.08$3.9258%0.28$38.92$56.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.90, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.27$4.7322%17.52
$40.00$45.00$50.00Nov 20$1.25$3.7550%3.00
$45.00$50.00$55.00Nov 20$1.93$3.0739%1.59
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.42$4.5843%10.90
$50.00$55.00$60.00Nov 20$0.30$4.7021%15.67
$35.00$40.00$45.00Nov 20$1.12$3.8831%3.46
$45.00$50.00$55.00Nov 20$1.68$3.3236%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.75, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.75$4.25
$50.00$55.001:2Nov 20-$0.66$4.34
$55.00$60.001:2Nov 20-$0.53$4.47
$45.00$50.001:2Nov 20$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.05$3.95
$50.00$45.001:2Nov 20-$0.51$4.49
$60.00$55.001:2Nov 20-$4.65$0.35
$45.00$40.001:2Nov 20$0.87$4.13
$40.00$35.001:2Nov 20$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.050.2515.1%2.20%17.26%241224
$60.00Nov 20$0.350.1725.5%0.73%26.26%9162
$50.00Nov 20$0.600.394.6%1.26%5.86%1125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 222 vol/day, 53 traded recently)

PSN averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $7.15 on 09/28 (now $10.30/$11.30) — try a limit near $10.30. Also watch the $20.00 03-19 call last traded $27.90 on 08/19 (now $26.00/$30.10) — try a limit near $27.90; the $30.00 12-18 call last traded $17.40 on 09/04 (now $16.10/$19.00) — try a limit near $17.40. Most tradeable put: the $65.00 03-19 put last traded $22.37 on 09/25 (now $16.60/$20.50) — try a limit near $18.55.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.60$3.40$2.00$0.60 10/14$0.85–$2.38$0.60125
$50.00Dec 18$1.05$4.60$2.83$2.05 10/13$1.00–$2.83$2.05148
$50.00Mar 19$3.10$6.40$4.75$3.91 10/13$2.58–$4.75$3.9172
$50.00Jun 17$4.50$8.10$6.30$5.60 10/16$4.80–$6.30$5.601
$45.00Nov 20$3.00$6.20$4.60$2.40 10/16$1.65–$4.60$3.00127
$45.00Dec 18$4.60$6.40$5.50$4.00 10/09$2.38–$5.50$4.6039
$45.00Mar 19$5.50$8.00$6.75$4.54 10/01$4.30–$6.75$5.5037
$55.00Nov 20$1.05$1.60$1.33$0.59 10/16$0.38–$1.33$1.05224
$55.00Dec 18$0.60$3.00$1.80$0.75 10/01$0.60–$1.80$0.75143
$55.00Mar 19$2.15$4.90$3.53$2.40 10/16$1.68–$3.53$2.4083
$55.00Jun 17$3.00$6.50$4.75--$4.75–$4.75—$3.002
$40.00Nov 20$6.60$10.30$8.45$4.00 10/07$4.05–$8.45$6.6026
$40.00Dec 18$7.80$9.80$8.80$11.26 08/28$4.55–$8.80$8.8034
$40.00Mar 19$10.30$11.30$10.80$7.15 09/28$6.25–$10.80$10.30135
$60.00Nov 20$0.35$1.50$0.93$0.47 10/13$0.18–$0.93$0.47162
$60.00Dec 18$0.00$1.20$0.60$0.33 10/02$0.38–$0.60$0.33239
$60.00Mar 19$1.25$2.75$2.00$1.45 09/29$0.95–$2.00$1.4519
$35.00Mar 19$12.40$15.90$14.15$10.00 10/06$9.40–$14.15$12.4048
$35.00Nov 20$11.10$15.00$13.05--$9.75–$13.05$11.105
$35.00Dec 18$11.50$15.00$13.25--$9.95–$13.25$11.5019
$65.00Nov 20$0.00$0.50$0.25$0.31 09/21$0.25–$1.15$0.2551
$65.00Dec 18$0.10$0.85$0.48$0.35 10/06$0.20–$1.20$0.35208
$65.00Mar 19$0.20$3.90$2.05$1.55 09/21$0.73–$2.05$1.553
$30.00Dec 18$16.10$19.00$17.55$17.40 09/04$11.35–$17.55$17.404
$30.00Mar 19$17.00$20.60$18.80$12.60 10/07$12.85–$18.80$17.0011
$30.00Nov 20$15.80$20.00$17.90--$14.50–$17.90$15.805
$30.00Jun 17$18.50$21.20$19.85--$16.65–$19.85$18.501
$70.00Nov 20$0.00$0.50$0.25$0.05 09/30$0.05–$1.10$0.0590
$70.00Dec 18$0.00$2.20$1.10$0.17 09/25$0.38–$1.13$0.1725
$70.00Mar 19$0.00$3.30$1.65$1.80 09/15$0.48–$1.65$1.655
$25.00Dec 18$20.80$23.90$22.35--$19.30–$22.35$20.803
$22.50Dec 18$23.20$27.40$25.30$20.26 10/06$18.65–$25.30$23.205
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$2.20$1.10--$1.08–$1.10--9
$75.00Mar 19$0.00$1.85$0.93--$0.48–$1.35--2
$20.00Mar 19$26.00$30.10$28.05$27.90 08/19$21.30–$28.05$27.901
$80.00Nov 20$0.00$0.10$0.05$0.27 08/24$0.05–$0.50$0.0524
$80.00Dec 18$0.00$0.15$0.08$0.10 09/25$0.05–$0.25$0.0826
$80.00Mar 19$0.00$2.70$1.35--$0.40–$1.35--2
$85.00Dec 18$0.00$2.15$1.08$0.10 09/14$0.38–$1.08$0.1039
$85.00Nov 20$0.00$2.15$1.08--$0.57–$1.08--9
$90.00Nov 20$0.00$2.15$1.08--$0.80–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.38$0.0510
$105.00Nov 20$0.00$2.10$1.05--$1.05–$1.08--40
$120.00Nov 20$0.00$2.10$1.05--$1.05–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--2
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$4.10$5.80$4.95$8.74 10/07$4.95–$9.90$4.9528
$50.00Dec 18$4.20$6.90$5.55$8.54 09/25$5.55–$10.10$5.5515
$50.00Mar 19$5.60$8.30$6.95$8.95 09/22$6.95–$11.10$6.951
$45.00Nov 20$1.45$4.00$2.73$3.75 10/14$2.73–$5.70$2.731.0K
$45.00Dec 18$1.55$4.50$3.03$4.40 10/09$3.03–$6.25$3.0330
$45.00Mar 19$3.60$6.10$4.85$6.90 10/05$4.85–$7.70$4.85216
$45.00Jun 17$3.10$6.60$4.85--$4.85–$5.90$3.10138
$55.00Dec 18$7.80$10.30$9.05$10.69 09/10$9.05–$14.10$9.053
$55.00Mar 19$8.50$12.30$10.40$11.89 09/10$10.40–$15.35$10.401
$55.00Nov 20$7.10$10.60$8.85--$8.85–$11.15$7.1049
$40.00Nov 20$0.50$1.35$0.93$0.30 10/16$0.73–$3.33$0.5082
$40.00Dec 18$0.00$2.40$1.20$3.00 09/28$1.08–$3.47$1.20366
$40.00Mar 19$1.50$3.50$2.50$3.50 10/16$2.50–$5.20$2.5063
$60.00Dec 18$11.90$15.10$13.50$12.20 08/21$13.50–$19.25$12.202
$60.00Nov 20$11.50$14.60$13.05--$13.05–$15.85$11.501.0K
$35.00Nov 20$0.10$0.40$0.25$0.50 10/13$0.25–$1.08$0.25306
$35.00Dec 18$0.35$1.95$1.15$0.80 10/16$0.80–$1.55$0.801.6K
$35.00Mar 19$0.05$2.90$1.48$1.85 10/16$1.48–$2.88$1.4866
$35.00Jun 17$1.10$3.80$2.45--$2.45–$2.45—$1.1050
$65.00Nov 20$15.60$19.50$17.55$18.40 09/15$17.55–$24.25$17.55--
$65.00Mar 19$16.60$20.50$18.55$22.37 09/25$18.55–$24.35$18.552
$30.00Nov 20$0.00$2.25$1.13$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$1.75$0.88$0.40 09/16$0.28–$0.88$0.4020
$30.00Mar 19$0.10$2.70$1.40$0.85 09/14$0.75–$1.65$0.8563
$25.00Dec 18$0.00$0.25$0.13$0.01 10/16$0.13–$0.73$0.01184
$25.00Nov 20$0.00$2.15$1.08--$1.08–$1.10--8
$25.00Mar 19$0.05$2.55$1.30--$1.30–$1.33$0.0510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 902
Put/Call Ratio 3.37
Net Difference -634

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 384
Put/Call Ratio 12.00
Net Difference -352

Prior 7-Day Put/Call Summary

Total Calls 452
Total Puts 762
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All