Tour v531
PSN
PARSONS CORP DEL
$45.40 +1.68%
$44.80 (-1.32%)🌙
as of 10/21 06:07 PM
(10/21 15:06) ◀
|
Wednesday, October 21, 2026 (6:07pm)
January 2026
|
▶ (10/22 18:07)
◀ 10/21 18:07 ▶

Option Volume

Detail
ℹ
Current (10/21) 416
Calls: 32 (8%)
Puts: 384 (92%)
Prior (10/20) 274
Calls: 80 (29%)
Puts: 194 (71%)
Current vs Prior +51.82%
Calls: -60.00% (Calls)
Puts: +97.94% (Puts)
Prior 7-Day Total 826
Calls: 437 (53%)
Puts: 389 (47%)
Prior 7-Day Average 118
Calls: 62 (53%)
Puts: 55 (47%)
Current vs Prior 7-Day Avg +252.54%
Calls: -48.74%
Puts: +591.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $35.8K
Calls: $3.6K (10%)
Puts: $32.2K (90%)
Prior (10/20) $91.8K
Calls: $4.6K (5%)
Puts: $87.2K (95%)
Current vs Prior -61.04%
Calls: -22.36%
Puts: -63.07%
Prior 7-Day Total $172.1K
Calls: $60.7K (35%)
Puts: $111.4K (65%)
Prior 7-Day Average $24.6K
Calls: $8.7K (35%)
Puts: $15.9K (65%)
Current vs Prior 7-Day Avg +45.51%
Calls: -59.04%
Puts: +102.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 12.00
Prior (10/20) 2.42
Current vs Prior +394.85%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +729.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 7,787
Calls: 2,318 (30%)
Puts: 5,469 (70%)
Prior (10/20) 7,602
Calls: 2,244 (30%)
Puts: 5,358 (70%)
Current vs Prior +2.43%
Prior 7-Day Total 48,716
Calls: 15,952 (33%)
Puts: 32,764 (67%)
Prior 7-Day Average 6,959
Calls: 2,278 (33%)
Puts: 4,680 (67%)
Current vs Prior 7-Day Avg +11.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.77% | 16.63%
Prior 14.67% | 16.53%
Current vs Prior -6.16% | +0.61%
Prior 7-Day Avg 9.34% | 16.10%
Current vs 7-Day Avg +47.40% | +3.28%
Prior 7-Day Eod 14.67% | 16.53%
Current vs 7-Day Eod -6.16% | +0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.25% | 34.78%
Calls: 60.34% | 17.28%
Puts: 46.15% | 52.27%
Prior 41.43% | 70.40%
Calls: 42.86% | 73.75%
Puts: 40.00% | 67.05%
Current vs Prior +28.53% | -50.60%
Prior 7-Day Avg 171.21% | 56.14%
Calls: 83.38% | 60.56%
Puts: 182.77% | 51.72%
Current vs 7-Day Avg -68.90% | -38.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($32.2K) vs calls ($3.6K). Light premium activity with dollar volume down 61% vs prior. Above-average activity with volume up 52% vs prior. Volume explosion - 253% above 7-day average (416 vs avg 118).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 204.708.60$6.6558.6%--0.8126
$45.00Nov 202.403.90$3.1547.6%--0.53127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.0012.10$10.0540.8%--0.8449
$50.00Nov 204.007.60$5.8062.1%--0.6828

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 321, top 264)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.400.85$0.6371.4%220.16202
$50.00Nov 201.152.20$1.6862.5%10.33124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.150.40$0.2889.3%2640.07366
$45.00Nov 202.004.20$3.1071.0%300.471.0K
$40.00Nov 200.051.40$0.73184.9%40.1986

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.40, avg 3.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.47$3.53$1.4753%2.40$46.47
$50.00$55.00Nov 20$1.05$3.95$1.0532%3.76$51.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$2.70$2.30$2.7068%0.85$47.30
$40.00$35.00Nov 20$0.45$4.55$0.4519%10.11$39.55
$45.00$40.00Nov 20$2.37$2.63$2.3747%1.11$42.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.90, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.05$1.05$3.9568%0.27$51.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$2.37$2.37$2.6353%0.90$42.63
$40.00$35.00Nov 20$0.45$0.45$4.5581%0.10$39.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.77% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$3.15$3.10$6.25$38.75$51.2513.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.00% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Nov 20$0.63$0.28$0.91$34.09$55.91
$55.00$40.00Nov 20$0.63$0.73$1.36$38.64$56.36
$50.00$35.00Nov 20$1.68$0.28$1.96$33.04$51.96
$50.00$40.00Nov 20$1.68$0.73$2.41$37.59$52.41
$55.00$45.00Nov 20$0.63$3.10$3.73$41.27$58.73
$50.00$45.00Nov 20$1.68$3.10$4.78$40.22$54.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Nov 20$1.50$3.5048%0.43$38.50$51.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.15, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.42$4.5837%10.90
$40.00$45.00$50.00Nov 20$2.03$2.9749%1.46
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.33$4.6749%14.15
$45.00$50.00$55.00Nov 20$1.55$3.4537%2.23
$35.00$40.00$45.00Nov 20$1.92$3.0840%1.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.55, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.21$4.79
$40.00$45.001:2Nov 20$0.35$4.65
$50.00$55.001:2Nov 20$0.42$4.58
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.55$3.45
$50.00$45.001:2Nov 20-$0.40$4.60
$40.00$35.001:2Nov 20$0.17$4.83
$45.00$40.001:2Nov 20$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.53%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.150.3310.1%2.53%12.67%1124
$55.00Nov 20$0.400.1621.1%0.88%22.03%22202

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 222 vol/day, 53 traded recently)

PSN averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $4.00 on 10/09 (now $3.90/$4.50) — try a limit near $4.00. Also watch the $20.00 03-19 call last traded $27.90 on 08/19 (now $23.70/$27.80) — try a limit near $25.75; the $30.00 03-19 call last traded $12.60 on 10/07 (now $14.60/$17.40) — try a limit near $14.60. Most tradeable put: the $50.00 03-19 put last traded $8.95 on 09/22 (now $7.10/$8.40) — try a limit near $7.75.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.40$3.90$3.15$2.40 10/16$1.65–$3.90$2.40127
$45.00Dec 18$3.90$4.50$4.20$4.00 10/09$2.38–$4.70$4.0039
$45.00Mar 19$4.20$7.80$6.00$4.54 10/01$4.30–$6.45$4.5437
$50.00Nov 20$1.15$2.20$1.68$0.60 10/14$0.85–$2.38$1.15124
$50.00Dec 18$1.75$2.80$2.28$2.05 10/13$1.00–$2.38$2.05147
$50.00Mar 19$3.80$4.60$4.20$3.91 10/13$2.58–$4.40$3.9172
$50.00Jun 17$3.60$6.80$5.20$5.60 10/16$4.80–$5.35$5.201
$40.00Nov 20$4.70$8.60$6.65$4.00 10/07$4.05–$6.90$4.7026
$40.00Dec 18$5.10$8.00$6.55$11.26 08/28$4.55–$7.45$6.5534
$40.00Mar 19$7.00$10.00$8.50$7.15 09/28$6.25–$9.05$7.15135
$55.00Nov 20$0.40$0.85$0.63$0.59 10/16$0.38–$1.23$0.59202
$55.00Dec 18$0.70$1.30$1.00$0.75 10/01$0.60–$1.75$0.75143
$55.00Mar 19$2.35$3.10$2.73$2.40 10/16$1.68–$3.05$2.4083
$35.00Mar 19$10.40$14.70$12.55$10.00 10/06$9.40–$12.55$10.4048
$35.00Nov 20$8.70$12.80$10.75--$9.75–$10.75$8.705
$35.00Dec 18$9.20$13.10$11.15--$9.95–$11.15$9.2019
$60.00Nov 20$0.00$0.45$0.23$0.47 10/13$0.18–$0.80$0.23162
$60.00Dec 18$0.00$1.05$0.53$0.33 10/02$0.38–$0.85$0.33239
$60.00Mar 19$0.45$2.30$1.38$1.45 09/29$0.95–$2.08$1.3819
$30.00Dec 18$13.80$17.70$15.75$17.40 09/04$11.35–$15.75$15.754
$30.00Mar 19$14.60$17.40$16.00$12.60 10/07$12.85–$16.25$14.6011
$30.00Nov 20$13.60$17.80$15.70--$14.50–$15.70$13.605
$30.00Jun 17$15.00$19.30$17.15--$16.65–$17.15$15.001
$65.00Nov 20$0.00$0.50$0.25$0.31 09/21$0.25–$1.15$0.2551
$65.00Dec 18$0.00$0.40$0.20$0.35 10/06$0.20–$1.20$0.20208
$65.00Mar 19$0.00$3.40$1.70$1.55 09/21$0.73–$1.80$1.553
$25.00Dec 18$18.50$22.60$20.55--$19.30–$20.55$18.503
$22.50Dec 18$20.90$25.00$22.95$20.26 10/06$18.65–$22.95$20.905
$70.00Nov 20$0.00$0.10$0.05$0.05 09/30$0.05–$1.10$0.0590
$70.00Dec 18$0.00$2.20$1.10$0.17 09/25$0.25–$1.13$0.1725
$70.00Mar 19$0.00$2.95$1.48$1.80 09/15$0.48–$1.55$1.485
$20.00Mar 19$23.70$27.80$25.75$27.90 08/19$21.30–$25.75$25.751
$75.00Nov 20$0.00$0.60$0.30$0.32 08/24$0.30–$0.30$0.3040
$75.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--9
$75.00Mar 19$0.00$2.70$1.35--$0.48–$1.35--2
$80.00Nov 20$0.00$0.10$0.05$0.27 08/24$0.05–$0.50$0.0524
$80.00Dec 18$0.00$0.15$0.08$0.10 09/25$0.05–$0.25$0.0826
$80.00Mar 19$0.00$2.50$1.25--$0.40–$1.25--2
$85.00Dec 18$0.00$2.15$1.08$0.10 09/14$0.35–$1.08$0.1039
$85.00Nov 20$0.00$1.25$0.63--$0.57–$1.08--9
$90.00Nov 20$0.00$1.60$0.80--$0.80–$1.08--30
$95.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--1
$100.00Nov 20$0.00$0.75$0.38$0.05 09/02$0.38–$0.38$0.0510
$105.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--40
$120.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--10
$130.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--2
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.00$4.20$3.10$3.75 10/14$2.97–$5.70$3.101.0K
$45.00Dec 18$2.10$4.60$3.35$4.40 10/09$3.22–$6.25$3.3530
$45.00Mar 19$3.20$6.60$4.90$6.90 10/05$4.90–$7.70$4.90216
$45.00Jun 17$4.30$7.50$5.90--$5.90–$5.90—$4.30138
$50.00Nov 20$4.00$7.60$5.80$8.74 10/07$5.80–$9.90$5.8028
$50.00Dec 18$5.20$8.40$6.80$8.54 09/25$6.80–$10.10$6.8015
$50.00Mar 19$7.10$8.40$7.75$8.95 09/22$7.75–$11.10$7.751
$40.00Nov 20$0.05$1.40$0.73$0.30 10/16$0.73–$3.33$0.3086
$40.00Dec 18$0.25$1.90$1.08$3.00 09/28$1.08–$3.47$1.08397
$40.00Mar 19$0.95$4.90$2.93$3.50 10/16$2.93–$5.20$2.9363
$55.00Dec 18$9.20$11.80$10.50$10.69 09/10$10.50–$14.10$10.503
$55.00Mar 19$10.30$13.10$11.70$11.89 09/10$11.70–$15.35$11.701
$55.00Nov 20$8.00$12.10$10.05--$10.05–$11.15$8.0049
$35.00Nov 20$0.15$0.40$0.28$0.50 10/13$0.28–$1.08$0.28366
$35.00Dec 18$0.50$1.25$0.88$0.80 10/16$0.80–$1.55$0.801.6K
$35.00Mar 19$0.25$3.40$1.83$1.85 10/16$1.73–$2.88$1.8366
$60.00Dec 18$12.90$17.00$14.95$12.20 08/21$14.95–$19.25$12.902
$60.00Nov 20$13.20$16.80$15.00--$15.00–$15.85$13.201.0K
$30.00Nov 20$0.00$2.00$1.00$0.33 10/07$0.38–$1.20$0.3372
$30.00Dec 18$0.00$1.00$0.50$0.40 09/16$0.28–$0.88$0.4020
$30.00Mar 19$0.35$1.55$0.95$0.85 09/14$0.75–$1.65$0.8563
$65.00Nov 20$17.60$21.70$19.65$18.40 09/15$19.65–$24.25$18.40--
$65.00Mar 19$18.30$22.30$20.30$22.37 09/25$20.30–$24.35$20.302
$25.00Dec 18$0.00$0.75$0.38$0.01 10/16$0.13–$0.73$0.01184
$25.00Nov 20$0.00$2.20$1.10--$1.08–$1.10--8
$25.00Mar 19$0.05$2.60$1.33--$1.30–$1.33$0.0510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 384
Put/Call Ratio 12.00
Net Difference -352

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 194
Put/Call Ratio 2.42
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 437
Total Puts 389
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All