Tour v456
PSA
PUBLIC STORAGE REIT
$332.29 +0.55%
(7/28 18:05) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:07)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 203
Calls: 77 (38%)
Puts: 126 (62%)
Prior (07/28) 200
Calls: 97 (48%)
Puts: 103 (52%)
Current vs Prior +1.50%
Calls: -20.62% (Calls)
Puts: +22.33% (Puts)
Prior 7-Day Total 1,366
Calls: 870 (64%)
Puts: 496 (36%)
Prior 7-Day Average 455
Calls: 124 (64%)
Puts: 70 (36%)
Current vs Prior 7-Day Avg -55.42%
Calls: -38.05%
Puts: +77.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $94.9K
Calls: $40.5K (43%)
Puts: $54.4K (57%)
Prior (07/28) $198.6K
Calls: $111.3K (56%)
Puts: $87.2K (44%)
Current vs Prior -52.20%
Calls: -63.59%
Puts: -37.66%
Prior 7-Day Total $655.6K
Calls: $391.0K (60%)
Puts: $264.7K (40%)
Prior 7-Day Average $218.5K
Calls: $55.9K (60%)
Puts: $37.8K (40%)
Current vs Prior 7-Day Avg -56.57%
Calls: -27.44%
Puts: +43.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 1.64
Prior (07/28) 1.06
Current vs Prior +54.10%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +114.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 7,472
Calls: 3,660 (49%)
Puts: 3,812 (51%)
Prior (07/28) 7,348
Calls: 3,620 (49%)
Puts: 3,728 (51%)
Current vs Prior +1.69%
Prior 7-Day Total 21,164
Calls: 9,655 (46%)
Puts: 11,509 (54%)
Prior 7-Day Average 7,054
Calls: 3,218 (46%)
Puts: 3,836 (54%)
Current vs Prior 7-Day Avg +5.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.10% | 9.27%
Prior 6.87% | 9.64%
Current vs Prior +3.31% | -3.85%
Prior 7-Day Avg 7.24% | 9.74%
Current vs 7-Day Avg -1.89% | -4.86%
Prior 7-Day Eod 6.87% | 9.64%
Current vs 7-Day Eod +3.31% | -3.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.97% | 27.07%
Calls: 37.38% | 30.88%
Puts: 32.56% | 23.26%
Prior 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs Prior +0.09% | +20.47%
Prior 7-Day Avg 23.95% | 19.70%
Calls: 18.71% | 15.86%
Puts: 29.19% | 23.55%
Current vs 7-Day Avg +46.01% | +37.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2115.1019.00$17.0522.9%--0.71142
$330.00Aug 218.7012.70$10.7037.4%120.55213
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 84, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 218.7012.70$10.7037.4%120.55213
$340.00Aug 213.607.80$5.7073.7%120.38306
$360.00Aug 210.001.50$0.75200.0%30.0922
$350.00Aug 210.603.00$1.80133.3%10.18571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.306.50$4.4095.5%200.29140
$290.00Aug 210.002.80$1.40200.0%110.0927
$300.00Aug 210.003.30$1.65200.0%100.11185
$280.00Aug 210.002.55$1.27200.8%60.0733
$330.00Aug 216.009.90$7.9549.1%50.454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 75.92, avg 16.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$1.05$8.95$1.058.52$351.05
$340.00$350.00Aug 21$3.90$6.10$3.901.56$343.90
$330.00$340.00Aug 21$5.00$5.00$5.001.00$335.00
$320.00$330.00Aug 21$6.35$3.65$6.350.57$326.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.13$9.87$0.1375.92$289.87
$300.00$290.00Aug 21$0.25$9.75$0.2539.00$299.75
$310.00$300.00Aug 21$0.80$9.20$0.8011.50$309.20
$320.00$310.00Aug 21$1.95$8.05$1.954.13$318.05
$330.00$320.00Aug 21$3.55$6.45$3.551.82$326.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.74, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$6.35$6.35$3.651.74$326.35
$330.00$340.00Aug 21$5.00$5.00$5.001.00$335.00
$340.00$350.00Aug 21$3.90$3.90$6.100.64$343.90
$350.00$360.00Aug 21$1.05$1.05$8.950.12$351.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$3.55$3.55$6.450.55$326.45
$320.00$310.00Aug 21$1.95$1.95$8.050.24$318.05
$310.00$300.00Aug 21$0.80$0.80$9.200.09$309.20
$300.00$290.00Aug 21$0.25$0.25$9.750.03$299.75
$290.00$280.00Aug 21$0.13$0.13$9.870.01$289.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.61% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$10.70$7.95$18.65$311.35$348.655.61%
$320.00Aug 21$17.05$4.40$21.45$298.55$341.456.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.65% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Aug 21$0.75$1.40$2.15$287.85$362.15
$360.00$300.00Aug 21$0.75$1.65$2.40$297.60$362.40
$350.00$290.00Aug 21$1.80$1.40$3.20$286.80$353.20
$360.00$310.00Aug 21$0.75$2.45$3.20$306.80$363.20
$350.00$300.00Aug 21$1.80$1.65$3.45$296.55$353.45
$350.00$310.00Aug 21$1.80$2.45$4.25$305.75$354.25
$360.00$320.00Aug 21$0.75$4.40$5.15$314.85$365.15
$350.00$320.00Aug 21$1.80$4.40$6.20$313.80$356.20
$340.00$290.00Aug 21$5.70$1.40$7.10$282.90$347.10
$340.00$300.00Aug 21$5.70$1.65$7.35$292.65$347.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.92, avg credit $4.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$7.45$2.552.92$322.55$347.45
300/310320/330Aug 21$7.15$2.852.51$302.85$327.15
310/320330/340Aug 21$6.95$3.052.28$313.05$336.95
290/300320/330Aug 21$6.60$3.401.94$293.40$326.60
280/290320/330Aug 21$6.48$3.521.84$283.52$326.48
310/320340/350Aug 21$5.85$4.151.41$314.15$345.85
300/310330/340Aug 21$5.80$4.201.38$304.20$335.80
290/300330/340Aug 21$5.25$4.751.11$294.75$335.25
280/290330/340Aug 21$5.13$4.871.05$284.87$335.13
300/310340/350Aug 21$4.70$5.300.89$305.30$344.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 82.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.10$8.908.09
$320.00$330.00$340.00Aug 21$1.35$8.656.41
$340.00$350.00$360.00Aug 21$2.85$7.152.51
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.12$9.8882.33
$290.00$300.00$310.00Aug 21$0.55$9.4517.18
$300.00$310.00$320.00Aug 21$1.15$8.857.70
$310.00$320.00$330.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.70$9.30
$320.00$330.001:2Aug 21-$4.35$5.65
$350.00$360.001:2Aug 21$0.30$9.70
$340.00$350.001:2Aug 21$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$0.50$9.50
$310.00$300.001:2Aug 21-$0.85$9.15
$330.00$320.001:2Aug 21-$0.85$9.15
$290.00$280.001:2Aug 21-$1.14$8.86
$300.00$290.001:2Aug 21-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$3.600.382.3%1.08%3.40%12306
$350.00Aug 21$0.600.185.3%0.18%5.51%1571

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 447 vol/day, 94 traded recently)

PSA averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-18 call last traded $75.95 on 07/16 (now $82.90/$85.50) — try a limit near $82.90. Also watch the $230.00 12-18 call last traded $95.05 on 07/06 (now $101.00/$104.40) — try a limit near $101.00; the $260.00 09-18 call last traded $67.09 on 06/11 (now $71.30/$73.90) — try a limit near $71.30. Most tradeable put: the $350.00 12-18 put last traded $33.30 on 07/08 (now $29.60/$32.00) — try a limit near $30.80.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$9.70$12.10$10.90$6.50 07/24$2.80–$12.40$9.70212
$330.00Sep 18$12.10$15.20$13.65$9.00 07/24$5.10–$14.55$12.10145
$330.00Dec 18$20.70$23.50$22.10$15.00 07/17$11.65–$22.10$20.7060
$330.00Mar 19$26.70$29.40$28.05--$28.05–$28.05—$26.702
$340.00Aug 21$4.40$6.70$5.55$3.00 07/24$1.38–$7.35$4.40304
$340.00Sep 18$7.50$10.10$8.80$6.10 07/24$2.65–$9.70$7.50219
$340.00Dec 18$15.30$18.70$17.00$10.50 07/23$8.15–$17.00$15.3055
$320.00Aug 21$16.00$18.10$17.05$11.00 07/24$5.65–$18.40$16.00142
$320.00Sep 18$18.80$20.80$19.80$13.70 07/24$8.35–$20.35$18.80161
$320.00Dec 18$26.60$28.90$27.75$16.80 07/23$15.55–$27.75$26.6052
$320.00Mar 19$31.80$34.80$33.30$27.50 07/17$20.70–$33.30$31.801
$350.00Aug 21$1.00$4.10$2.55$0.65 07/21$0.88–$4.45$1.00571
$350.00Sep 18$3.60$6.70$5.15$1.57 07/21$1.35–$5.90$3.6043
$350.00Dec 18$11.40$14.70$13.05$10.45 07/08$6.20–$13.05$11.4011
$350.00Mar 19$16.90$19.90$18.40$12.40 07/23$10.25–$18.40$16.902
$310.00Aug 21$23.90$26.80$25.35$10.80 07/22$10.10–$25.75$23.908
$310.00Sep 18$25.80$28.30$27.05$27.00 06/23$12.95–$27.35$27.00164
$310.00Dec 18$32.80$35.30$34.05$28.10 07/24$20.20–$34.05$32.8079
$310.00Mar 19$37.70$41.00$39.35$25.26 07/21$25.20–$39.35$37.704
$360.00Aug 21$0.85$1.80$1.33$0.50 07/20$0.65–$2.75$0.8521
$360.00Sep 18$1.55$4.70$3.13$3.95 07/02$1.38–$3.55$3.1320
$360.00Dec 18$7.70$11.20$9.45$4.41 07/21$4.30–$9.45$7.7051
$300.00Aug 21$32.10$35.10$33.60$23.59 07/10$16.20–$33.60$32.102
$300.00Sep 18$34.30$37.10$35.70$19.00 07/21$18.90–$35.70$34.3033
$300.00Dec 18$39.30$43.00$41.15$25.78 07/21$25.90–$41.15$39.3018
$370.00Aug 21$0.10$2.75$1.43$0.44 07/16$0.55–$2.55$0.442
$370.00Sep 18$1.35$2.60$1.98$2.17 06/23$0.85–$2.93$1.9849
$370.00Dec 18$4.90$8.90$6.90$5.09 07/08$3.08–$6.90$5.0918
$290.00Aug 21$41.80$44.50$43.15$23.23 07/21$24.35–$43.15$41.801
$290.00Sep 18$43.20$46.20$44.70$30.00 07/20$26.10–$44.70$43.2090
$290.00Dec 18$47.30$50.90$49.10$45.10 06/23$32.45–$49.10$47.306
$380.00Sep 18$0.00$3.30$1.65$2.10 06/15$0.83–$2.40$1.658
$380.00Dec 18$3.10$6.40$4.75$3.15 07/17$2.08–$4.75$3.152
$280.00Sep 18$52.10$55.40$53.75$30.00 06/03$34.45–$53.75$52.10142
$280.00Dec 18$55.20$58.90$57.05--$57.05–$57.05—$55.203
$390.00Sep 18$0.00$2.95$1.48$1.30 06/15$0.43–$2.40$1.304
$390.00Dec 18$1.55$4.90$3.23$1.60 07/24$1.80–$3.23$1.608
$270.00Sep 18$62.10$64.90$63.50$61.16 06/10$43.15–$63.50$62.108
$270.00Dec 18$64.60$67.50$66.05--$66.05–$66.05—$64.602
$400.00Aug 21$0.00$1.75$0.88$0.40 06/23$0.88–$2.40$0.401
$400.00Dec 18$2.15$4.00$3.08$2.00 07/08$1.10–$3.08$2.1520
$260.00Sep 18$71.30$73.90$72.60$67.09 06/11$52.20–$72.60$71.302
$410.00Dec 18$0.25$3.70$1.98$1.15 07/17$0.93–$2.40$1.158
$250.00Sep 18$80.80$84.30$82.55$73.04 06/18$62.00–$82.55$80.8013
$250.00Dec 18$82.90$85.50$84.20$75.95 07/16$63.80–$84.20$82.905
$250.00Mar 19$83.50$87.00$85.25$77.50 07/16$66.15–$85.25$83.502
$420.00Dec 18$0.00$3.30$1.65$1.60 06/22$0.65–$1.65$1.606
$240.00Dec 18$92.00$94.70$93.35--$93.35–$93.35—$92.005
$230.00Sep 18$99.70$104.20$101.95$68.01 06/01$81.90–$101.95$99.7013
$230.00Dec 18$101.00$104.40$102.70$95.05 07/06$82.45–$102.70$101.007
$55.00Jan 15$0.00$4.60$2.30--$2.30–$2.30—--2
$50.00Jan 15$0.00$4.80$2.40$2.25 07/24$1.30–$2.45$2.2548
$50.00Aug 21$0.15$0.40$0.28--$0.28–$0.28—$0.157
$50.00Oct 16$0.00$4.10$2.05--$2.05–$2.05—--20
$45.00Oct 16$2.70$3.20$2.95$1.60 07/23$1.88–$3.53$2.70321
$45.00Aug 21$1.15$3.00$2.08--$2.08–$2.08—$1.155
$40.00Oct 16$6.60$7.10$6.85--$6.85–$6.85—$6.60356
$40.00Jan 15$5.50$9.50$7.50--$7.50–$7.50—$5.505
$35.00Oct 16$9.50$13.50$11.50--$11.50–$11.50—$9.5048
$35.00Jan 15$10.00$13.70$11.85--$11.85–$11.85—$10.003
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$7.50$9.20$8.35$15.01 07/14$8.35–$22.00$8.352
$330.00Sep 18$10.50$13.70$12.10$17.40 07/17$12.10–$25.95$12.1011
$340.00Sep 18$16.60$19.10$17.85--$17.85–$17.85—$16.6057
$320.00Aug 21$4.10$5.70$4.90$10.60 07/24$4.90–$14.90$4.90118
$320.00Sep 18$6.60$9.50$8.05$17.95 07/22$8.05–$18.90$8.056
$320.00Dec 18$13.70$16.90$15.30$20.00 06/10$15.30–$25.15$15.30200
$350.00Dec 18$29.60$32.00$30.80$33.30 07/08$30.80–$45.60$30.8011
$310.00Aug 21$1.90$3.60$2.75$4.99 07/24$2.75–$9.40$2.7561
$310.00Sep 18$3.70$6.70$5.20$13.20 07/22$5.20–$13.40$5.2030
$300.00Aug 21$1.20$2.40$1.80$2.75 07/24$1.80–$5.60$1.80195
$300.00Sep 18$2.10$4.70$3.40$5.70 07/24$3.40–$8.80$3.4099
$300.00Dec 18$6.80$11.00$8.90$13.00 07/23$8.90–$15.25$8.9017
$300.00Mar 19$11.60$14.80$13.20$16.30 07/17$13.20–$19.75$13.203
$290.00Aug 21$0.85$1.60$1.23$2.65 07/23$1.23–$3.08$1.2327
$290.00Sep 18$1.75$2.50$2.13$3.70 07/23$2.13–$5.25$2.1359
$290.00Dec 18$4.60$8.60$6.60$8.90 07/17$6.60–$11.65$6.6021
$280.00Aug 21$0.05$1.30$0.68$2.60 07/24$0.68–$2.42$0.6833
$280.00Sep 18$1.05$2.15$1.60$2.55 07/23$1.17–$3.73$1.60193
$280.00Dec 18$2.80$6.80$4.80$5.98 07/08$4.45–$8.80$4.8034
$280.00Mar 19$6.40$9.20$7.80$12.08 07/23$7.80–$12.60$7.802
$270.00Aug 21$0.00$1.05$0.53$1.00 07/20$0.53–$2.40$0.536
$270.00Sep 18$0.00$3.10$1.55$1.35 07/24$0.73–$2.58$1.35126
$270.00Dec 18$1.95$5.20$3.58$4.80 07/15$3.10–$6.20$3.5836
$260.00Aug 21$0.00$1.90$0.95$0.64 07/21$0.70–$2.40$0.642
$260.00Sep 18$0.00$2.75$1.38$0.90 07/24$0.45–$2.42$0.90246
$260.00Dec 18$0.90$4.20$2.55$4.08 07/21$2.15–$4.55$2.5527
$250.00Aug 21$0.00$2.20$1.10$0.20 07/23$0.50–$2.40$0.202
$250.00Sep 18$0.10$2.55$1.33$0.85 06/23$0.48–$2.35$0.85510
$250.00Dec 18$0.25$3.50$1.88$2.50 07/24$1.15–$3.10$1.88122
$250.00Mar 19$1.55$5.30$3.43$5.10 07/22$3.43–$5.80$3.4362
$240.00Sep 18$0.05$2.40$1.22$1.10 06/17$0.33–$1.92$1.10246
$240.00Dec 18$0.00$3.20$1.60$1.85 07/20$0.88–$2.55$1.6064
$240.00Mar 19$0.55$4.20$2.38$4.20 07/22$2.38–$4.25$2.3851
$230.00Sep 18$0.00$2.30$1.15$0.30 07/08$0.23–$2.40$0.3089
$230.00Dec 18$0.00$2.80$1.40$1.65 07/22$0.65–$1.80$1.4072
$230.00Mar 19$0.25$3.70$1.98$2.60 07/24$1.98–$3.58$1.9820
$220.00Sep 18$0.00$0.35$0.18$0.35 06/23$0.18–$0.75$0.18223
$220.00Dec 18$0.00$2.50$1.25$0.90 07/24$0.40–$1.95$0.9056
$220.00Mar 19$0.00$3.30$1.65$1.95 07/24$1.65–$2.55$1.653
$210.00Sep 18$0.00$2.20$1.10$0.30 07/17$0.13–$2.40$0.30230
$210.00Dec 18$0.00$2.35$1.18$0.85 07/22$0.33–$1.85$0.8511
$210.00Mar 19$0.20$2.95$1.58$1.45 07/24$1.40–$2.25$1.453
$200.00Sep 18$0.00$2.15$1.08$0.55 06/10$0.13–$2.40$0.556
$200.00Dec 18$0.00$2.25$1.13$0.90 06/17$0.25–$2.40$0.904
$195.00Dec 18$0.00$2.20$1.10$0.30 06/10$0.23–$2.30$0.301
$195.00Mar 19$0.00$2.55$1.27$0.85 07/16$1.27–$2.40$0.851
$190.00Mar 19$0.00$2.45$1.23$0.85 07/20$1.23–$2.40$0.852
$190.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--3
$185.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$180.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$175.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--3
$170.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$55.00Oct 16$7.00$11.00$9.00--$9.00–$9.00—$7.001
$45.00Aug 21$0.00$3.80$1.90--$1.90–$1.90—--5
$45.00Oct 16$1.45$1.85$1.65--$1.65–$1.65—$1.45251
$45.00Jan 15$0.40$5.00$2.70--$2.70–$2.70—$0.402
$40.00Aug 21$0.00$3.30$1.65--$1.65–$1.65—--8
$40.00Oct 16$0.35$0.60$0.48--$0.48–$0.48—$0.3510
$40.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--3
$35.00Aug 21$0.00$2.80$1.40--$1.40–$1.40—--21
$35.00Oct 16$0.00$3.70$1.85--$1.85–$1.85—--4
$30.00Oct 16$0.00$0.10$0.05--$0.05–$0.05—--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 126
Put/Call Ratio 1.64
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 103
Put/Call Ratio 1.06
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 870
Total Puts 496
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All