Tour v456
PSA
PUBLIC STORAGE REIT
$329.44 -0.31%
$331.82 (+0.72%)🌙
as of 07/29 06:07 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶
◀ 7/29 18:07

Option Volume

Detail
ℹ
Current (07/29) 313
Calls: 115 (37%)
Puts: 198 (63%)
Prior (07/28) 215
Calls: 103 (48%)
Puts: 112 (52%)
Current vs Prior +45.58%
Calls: +11.65% (Calls)
Puts: +76.79% (Puts)
Prior 7-Day Total 1,990
Calls: 1,332 (67%)
Puts: 658 (33%)
Prior 7-Day Average 284
Calls: 190 (67%)
Puts: 94 (33%)
Current vs Prior 7-Day Avg +10.10%
Calls: -39.56%
Puts: +110.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $191.2K
Calls: $71.0K (37%)
Puts: $120.2K (63%)
Prior (07/28) $210.8K
Calls: $103.6K (49%)
Puts: $107.2K (51%)
Current vs Prior -9.27%
Calls: -31.44%
Puts: +12.15%
Prior 7-Day Total $1.21M
Calls: $693.8K (57%)
Puts: $514.0K (43%)
Prior 7-Day Average $172.5K
Calls: $99.1K (57%)
Puts: $73.4K (43%)
Current vs Prior 7-Day Avg +10.84%
Calls: -28.36%
Puts: +63.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.72
Prior (07/28) 1.09
Current vs Prior +58.34%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +35.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 7,472
Calls: 3,660 (49%)
Puts: 3,812 (51%)
Prior (07/28) 7,348
Calls: 3,620 (49%)
Puts: 3,728 (51%)
Current vs Prior +1.69%
Prior 7-Day Total 14,163
Calls: 8,807 (62%)
Puts: 5,356 (38%)
Prior 7-Day Average 2,023
Calls: 1,258 (62%)
Puts: 765 (38%)
Current vs Prior 7-Day Avg +269.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.29% | 9.55%
Prior 7.43% | 9.53%
Current vs Prior -1.93% | +0.15%
Prior 7-Day Avg 7.80% | 9.92%
Current vs 7-Day Avg -6.66% | -3.75%
Prior 7-Day Eod 7.43% | 9.53%
Current vs 7-Day Eod -1.93% | +0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.97% | 27.07%
Calls: 37.38% | 30.88%
Puts: 32.56% | 23.26%
Prior 22.05% | 16.74%
Calls: 22.59% | 16.61%
Puts: 21.51% | 16.87%
Current vs Prior +58.59% | +61.71%
Prior 7-Day Avg 33.10% | 21.65%
Calls: 26.76% | 18.25%
Puts: 39.43% | 25.06%
Current vs 7-Day Avg +5.65% | +25.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($120.2K). Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2113.5016.70$15.1021.2%10.68142
$330.00Aug 217.5010.60$9.0534.3%400.50213
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 175, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 217.5010.60$9.0534.3%400.50213
$340.00Aug 213.006.60$4.8075.0%120.33306
$350.00Aug 210.502.75$1.63138.0%30.16571
$360.00Aug 210.001.50$0.75200.0%30.0822
$320.00Aug 2113.5016.70$15.1021.2%10.68142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 213.506.00$4.7552.6%420.32140
$330.00Aug 217.6010.20$8.9029.2%370.504
$300.00Aug 210.452.05$1.25128.0%130.10185
$290.00Aug 210.002.60$1.30200.0%120.0927
$280.00Aug 210.002.55$1.27200.8%70.0733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.36, avg 3.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.88$9.12$0.8810.36$350.88
$340.00$350.00Aug 21$3.17$6.83$3.172.15$343.17
$330.00$340.00Aug 21$4.25$5.75$4.251.35$334.25
$320.00$330.00Aug 21$6.05$3.95$6.050.65$326.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$1.05$8.95$1.058.52$308.95
$320.00$310.00Aug 21$2.45$7.55$2.453.08$317.55
$330.00$320.00Aug 21$4.15$5.85$4.151.41$325.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.53, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$6.05$6.05$3.951.53$326.05
$330.00$340.00Aug 21$4.25$4.25$5.750.74$334.25
$340.00$350.00Aug 21$3.17$3.17$6.830.46$343.17
$350.00$360.00Aug 21$0.88$0.88$9.120.10$350.88
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$4.15$4.15$5.850.71$325.85
$320.00$310.00Aug 21$2.45$2.45$7.550.32$317.55
$310.00$300.00Aug 21$1.05$1.05$8.950.12$308.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.45% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$9.05$8.90$17.95$312.05$347.955.45%
$320.00Aug 21$15.10$4.75$19.85$300.15$339.856.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.61% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Aug 21$0.75$1.25$2.00$298.00$362.00
$360.00$290.00Aug 21$0.75$1.30$2.05$287.95$362.05
$350.00$300.00Aug 21$1.63$1.25$2.88$297.12$352.88
$350.00$290.00Aug 21$1.63$1.30$2.93$287.07$352.93
$360.00$310.00Aug 21$0.75$2.30$3.05$306.95$363.05
$350.00$310.00Aug 21$1.63$2.30$3.93$306.07$353.93
$360.00$320.00Aug 21$0.75$4.75$5.50$314.50$365.50
$340.00$300.00Aug 21$4.80$1.25$6.05$293.95$346.05
$340.00$290.00Aug 21$4.80$1.30$6.10$283.90$346.10
$350.00$320.00Aug 21$1.63$4.75$6.38$313.62$356.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.73, avg credit $5.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$7.32$2.682.73$322.68$347.32
300/310320/330Aug 21$7.10$2.902.45$302.90$327.10
310/320330/340Aug 21$6.70$3.302.03$313.30$336.70
310/320340/350Aug 21$5.62$4.381.28$314.38$345.62
300/310330/340Aug 21$5.30$4.701.13$304.70$335.30
320/330350/360Aug 21$5.03$4.971.01$324.97$355.03
300/310340/350Aug 21$4.22$5.780.73$305.78$344.22
310/320350/360Aug 21$3.33$6.670.50$316.67$353.33
300/310350/360Aug 21$1.93$8.070.24$308.07$351.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.26, cheapest $1.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.08$8.928.26
$320.00$330.00$340.00Aug 21$1.80$8.204.56
$340.00$350.00$360.00Aug 21$2.29$7.713.37
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$1.10$8.908.09
$300.00$310.00$320.00Aug 21$1.40$8.606.14
$310.00$320.00$330.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.55$9.45
$320.00$330.001:2Aug 21-$3.00$7.00
$350.00$360.001:2Aug 21$0.13$9.87
$340.00$350.001:2Aug 21$1.54$8.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$0.20$9.80
$330.00$320.001:2Aug 21-$0.60$9.40
$290.00$280.001:2Aug 21-$1.24$8.76
$300.00$290.001:2Aug 21-$1.35$8.65
$320.00$310.001:2Aug 21$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.28%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$7.500.500.2%2.28%2.45%40213
$340.00Aug 21$3.000.333.2%0.91%4.12%12306
$350.00Aug 21$0.500.166.2%0.15%6.39%3571

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 447 vol/day, 94 traded recently)

PSA averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 03-19 call last traded $77.50 on 07/16 (now $82.00/$85.50) — try a limit near $82.00. Also watch the $230.00 09-18 call last traded $68.01 on 06/01 (now $98.50/$102.70) — try a limit near $98.50; the $230.00 12-18 call last traded $95.05 on 07/06 (now $99.00/$103.20) — try a limit near $99.00. Most tradeable put: the $350.00 12-18 put last traded $33.30 on 07/08 (now $30.30/$34.30) — try a limit near $32.30.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$7.50$10.60$9.05$6.50 07/24$2.80–$12.40$7.50213
$330.00Sep 18$10.50$13.60$12.05$9.00 07/24$5.10–$14.55$10.50145
$330.00Dec 18$19.00$22.50$20.75$15.00 07/17$11.65–$22.10$19.0058
$330.00Mar 19$24.70$28.00$26.35--$26.35–$28.05$24.702
$320.00Aug 21$13.50$16.70$15.10$11.00 07/24$5.65–$18.40$13.50142
$320.00Sep 18$16.50$19.60$18.05$13.70 07/24$8.35–$20.35$16.50161
$320.00Dec 18$24.20$28.00$26.10$16.80 07/23$15.55–$27.75$24.2052
$320.00Mar 19$30.20$33.10$31.65$27.50 07/17$20.70–$33.30$30.201
$340.00Aug 21$3.00$6.60$4.80$3.00 07/24$1.38–$7.35$3.00306
$340.00Sep 18$6.20$9.50$7.85$6.10 07/24$2.65–$9.70$6.20247
$340.00Dec 18$14.10$17.40$15.75$10.50 07/23$8.15–$17.00$14.1056
$310.00Aug 21$21.00$24.10$22.55$10.80 07/22$10.10–$25.75$21.008
$310.00Sep 18$23.50$26.60$25.05$27.00 06/23$12.95–$27.35$25.05164
$310.00Dec 18$30.50$34.30$32.40$28.10 07/24$20.20–$34.05$30.5079
$310.00Mar 19$35.50$39.40$37.45$25.26 07/21$25.20–$39.35$35.504
$350.00Aug 21$0.50$2.75$1.63$0.65 07/21$0.88–$4.45$0.65571
$350.00Sep 18$3.40$5.00$4.20$1.57 07/21$1.35–$5.90$3.4044
$350.00Dec 18$10.20$13.70$11.95$10.45 07/08$6.20–$13.05$10.4513
$350.00Mar 19$15.50$19.40$17.45$12.40 07/23$10.25–$18.40$15.503
$300.00Aug 21$29.50$32.80$31.15$23.59 07/10$16.20–$33.60$29.502
$300.00Sep 18$31.50$34.80$33.15$19.00 07/21$18.90–$35.70$31.5033
$300.00Dec 18$37.70$40.70$39.20$25.78 07/21$25.90–$41.15$37.7018
$360.00Aug 21$0.00$1.50$0.75$0.50 07/20$0.65–$2.75$0.5022
$360.00Sep 18$0.80$3.10$1.95$3.95 07/02$1.38–$3.55$1.9522
$360.00Dec 18$6.80$10.80$8.80$4.41 07/21$4.30–$9.45$6.8051
$290.00Aug 21$39.00$42.30$40.65$23.23 07/21$24.35–$43.15$39.001
$290.00Sep 18$40.50$43.80$42.15$30.00 07/20$26.10–$44.70$40.5090
$290.00Dec 18$45.40$48.40$46.90$45.10 06/23$32.45–$49.10$45.406
$370.00Aug 21$0.10$1.30$0.70$0.44 07/16$0.55–$2.55$0.442
$370.00Sep 18$1.20$1.75$1.48$2.17 06/23$0.85–$2.93$1.4851
$370.00Dec 18$4.30$8.20$6.25$5.09 07/08$3.08–$6.90$5.0918
$280.00Sep 18$50.20$53.20$51.70$30.00 06/03$34.45–$53.75$50.20142
$280.00Dec 18$53.50$57.00$55.25--$55.25–$57.05$53.503
$380.00Sep 18$0.00$3.20$1.60$2.10 06/15$0.83–$2.40$1.608
$380.00Dec 18$2.20$6.30$4.25$3.15 07/17$2.08–$4.75$3.152
$270.00Sep 18$59.50$62.80$61.15$61.16 06/10$43.15–$63.50$61.158
$270.00Dec 18$62.00$65.60$63.80--$63.80–$66.05$62.002
$390.00Sep 18$0.00$2.70$1.35$1.30 06/15$0.43–$2.40$1.304
$390.00Dec 18$1.00$4.80$2.90$1.60 07/24$1.80–$3.23$1.609
$260.00Sep 18$69.00$72.80$70.90$67.09 06/11$52.20–$72.60$69.002
$400.00Aug 21$0.00$2.25$1.13$0.40 06/23$0.88–$2.40$0.401
$400.00Dec 18$0.15$4.20$2.18$2.00 07/08$1.10–$3.08$2.0020
$250.00Sep 18$79.00$82.80$80.90$73.04 06/18$62.00–$82.55$79.0013
$250.00Dec 18$80.00$83.70$81.85$75.95 07/16$63.80–$84.20$80.005
$250.00Mar 19$82.00$85.50$83.75$77.50 07/16$66.15–$85.25$82.002
$410.00Dec 18$0.00$3.50$1.75$1.15 07/17$0.93–$2.40$1.158
$240.00Dec 18$89.50$93.10$91.30--$91.30–$93.35$89.505
$420.00Dec 18$0.00$3.40$1.70$1.60 06/22$0.65–$1.70$1.606
$230.00Sep 18$98.50$102.70$100.60$68.01 06/01$81.90–$101.95$98.5013
$230.00Dec 18$99.00$103.20$101.10$95.05 07/06$82.45–$102.70$99.007
$55.00Jan 15$0.00$4.60$2.30--$2.30–$2.30--2
$50.00Jan 15$0.10$5.00$2.55$2.25 07/24$1.30–$2.55$2.2548
$50.00Aug 21$0.10$0.35$0.22--$0.22–$0.28$0.107
$50.00Oct 16$0.10$4.10$2.10--$2.05–$2.10$0.1020
$45.00Oct 16$2.60$3.10$2.85$1.60 07/23$1.88–$3.53$2.60321
$45.00Aug 21$0.10$5.00$2.55--$2.08–$2.55$0.105
$40.00Oct 16$6.50$6.90$6.70--$6.70–$6.85$6.50356
$40.00Jan 15$5.50$9.50$7.50--$7.50–$7.50$5.505
$35.00Oct 16$9.50$14.00$11.75--$11.50–$11.75$9.5048
$35.00Jan 15$10.00$14.00$12.00--$11.85–$12.00$10.003
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$7.60$10.20$8.90$15.01 07/14$8.35–$22.00$8.904
$330.00Sep 18$11.80$15.00$13.40$17.40 07/17$12.10–$25.95$13.4018
$320.00Aug 21$3.50$6.00$4.75$10.60 07/24$4.75–$14.90$4.75140
$320.00Sep 18$7.10$9.70$8.40$17.95 07/22$8.05–$18.90$8.406
$320.00Dec 18$14.10$18.20$16.15$20.00 06/10$15.30–$25.15$16.15200
$340.00Sep 18$17.70$20.10$18.90--$17.85–$18.90$17.7091
$310.00Aug 21$1.30$3.30$2.30$4.99 07/24$2.30–$9.40$2.3061
$310.00Sep 18$3.50$7.30$5.40$13.20 07/22$5.20–$13.40$5.4031
$350.00Dec 18$30.30$34.30$32.30$33.30 07/08$30.80–$45.60$32.3011
$350.00Sep 18$24.80$27.90$26.35--$26.35–$26.35—$24.805
$300.00Aug 21$0.45$2.05$1.25$2.75 07/24$1.25–$5.60$1.25185
$300.00Sep 18$1.70$4.10$2.90$5.70 07/24$2.90–$8.80$2.90114
$300.00Dec 18$7.90$11.10$9.50$13.00 07/23$8.90–$15.25$9.5017
$300.00Mar 19$11.70$15.70$13.70$16.30 07/17$13.20–$19.75$13.703
$290.00Aug 21$0.00$2.60$1.30$2.65 07/23$1.23–$3.00$1.3027
$290.00Sep 18$1.95$2.50$2.23$3.70 07/23$2.13–$5.25$2.2359
$290.00Dec 18$5.00$8.60$6.80$8.90 07/17$6.60–$11.65$6.8021
$280.00Aug 21$0.00$2.55$1.27$2.60 07/24$0.68–$1.95$1.2733
$280.00Sep 18$1.15$1.45$1.30$2.55 07/23$1.17–$3.73$1.30194
$280.00Dec 18$2.90$6.90$4.90$5.98 07/08$4.45–$8.80$4.9034
$280.00Mar 19$6.90$10.00$8.45$12.08 07/23$7.80–$12.60$8.455
$270.00Aug 21$0.00$2.40$1.20$1.00 07/20$0.53–$2.40$1.006
$270.00Sep 18$0.00$2.90$1.45$1.35 07/24$0.73–$2.42$1.35127
$270.00Dec 18$1.50$5.60$3.55$4.80 07/15$3.10–$6.20$3.5536
$260.00Aug 21$0.00$2.30$1.15$0.64 07/21$0.70–$2.40$0.642
$260.00Sep 18$0.00$2.65$1.33$0.90 07/24$0.45–$2.42$0.90246
$260.00Dec 18$0.75$4.70$2.73$4.08 07/21$2.15–$4.55$2.7328
$250.00Aug 21$0.00$2.25$1.13$0.20 07/23$0.50–$2.40$0.202
$250.00Sep 18$0.30$2.45$1.38$0.85 06/23$0.48–$2.35$0.85510
$250.00Dec 18$0.25$3.70$1.98$2.50 07/24$1.15–$3.10$1.98122
$250.00Mar 19$2.10$5.20$3.65$5.10 07/22$3.43–$5.80$3.6562
$240.00Sep 18$0.05$2.35$1.20$1.10 06/17$0.33–$1.92$1.10246
$240.00Dec 18$0.00$3.20$1.60$1.85 07/20$0.88–$2.55$1.6064
$240.00Mar 19$1.05$4.10$2.58$4.20 07/22$2.38–$4.25$2.5851
$230.00Sep 18$0.00$2.25$1.13$0.30 07/08$0.23–$2.40$0.3089
$230.00Dec 18$0.00$2.80$1.40$1.65 07/22$0.65–$1.80$1.4072
$230.00Mar 19$0.40$2.30$1.35$2.60 07/24$1.35–$3.58$1.3520
$220.00Sep 18$0.00$0.35$0.18$0.35 06/23$0.18–$0.75$0.18223
$220.00Dec 18$0.00$2.55$1.27$0.90 07/24$0.40–$1.95$0.9056
$220.00Mar 19$0.00$3.30$1.65$1.95 07/24$1.65–$2.55$1.654
$210.00Sep 18$0.00$2.15$1.08$0.30 07/17$0.13–$2.40$0.30230
$210.00Dec 18$0.00$2.40$1.20$0.85 07/22$0.33–$1.85$0.8511
$210.00Mar 19$0.00$2.90$1.45$1.45 07/24$1.40–$2.25$1.454
$200.00Sep 18$0.00$2.15$1.08$0.55 06/10$0.13–$2.40$0.556
$200.00Dec 18$0.00$2.25$1.13$0.90 06/17$0.25–$2.40$0.904
$195.00Dec 18$0.00$2.25$1.13$0.30 06/10$0.23–$2.30$0.301
$195.00Mar 19$0.00$2.50$1.25$0.85 07/16$1.25–$2.40$0.851
$190.00Mar 19$0.00$2.45$1.23$0.85 07/20$1.23–$2.40$0.852
$190.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--3
$185.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--1
$180.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--2
$175.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--3
$170.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--2
$55.00Oct 16$6.50$11.00$8.75--$8.75–$9.00$6.501
$45.00Aug 21$0.00$3.60$1.80--$1.80–$1.90--5
$45.00Oct 16$1.50$1.90$1.70--$1.65–$1.70$1.50251
$45.00Jan 15$0.40$5.00$2.70--$2.70–$2.70$0.402
$40.00Aug 21$0.00$3.20$1.60--$1.60–$1.65--8
$40.00Oct 16$0.00$3.90$1.95--$0.48–$1.95--10
$40.00Jan 15$0.00$4.80$2.40--$2.40–$2.40--3
$35.00Aug 21$0.00$1.70$0.85--$0.85–$1.40--21
$35.00Oct 16$0.00$3.60$1.80--$1.80–$1.85--4
$30.00Oct 16$0.00$0.10$0.05--$0.05–$0.05--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 198
Put/Call Ratio 1.72
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 112
Put/Call Ratio 1.09
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,332
Total Puts 658
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All