Tour v492
PRVA
PRIVIA HEALTH GROUP
$22.00 -8.18%
(8/6 14:17) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶
◀ 8/6 18:07

Option Volume

Detail
ℹ
Current (08/06) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (08/05) --
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +0.00%
Calls: +700.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 316
Calls: 313 (99%)
Puts: 3 (1%)
Prior 7-Day Average 79
Calls: 44 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -78.48%
Calls: -64.22%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.2K
Calls: $1.9K (88%)
Puts: $260 (12%)
Prior (08/05) --
Calls: $76 (12%)
Puts: $569 (88%)
Current vs Prior +0.00%
Calls: +2403.95%
Puts: -54.39%
Prior 7-Day Total $62.1K
Calls: $61.5K (99%)
Puts: $569 (1%)
Prior 7-Day Average $15.5K
Calls: $8.8K (99%)
Puts: $81 (1%)
Current vs Prior 7-Day Avg -86.06%
Calls: -78.34%
Puts: +219.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.06
Prior (08/05) 1.00
Current vs Prior -93.75%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -94.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,180
Calls: 2,146 (98%)
Puts: 34 (2%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 643
Calls: 637 (99%)
Puts: 6 (1%)
Prior 7-Day Average 321
Calls: 637 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg +578.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.00% | 14.77%
Prior 11.81% | 14.82%
Current vs Prior +18.53% | -0.29%
Prior 7-Day Avg 12.32% | 14.84%
Current vs 7-Day Avg +13.60% | -0.47%
Prior 7-Day Eod 11.81% | 14.82%
Current vs 7-Day Eod +18.53% | -0.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.70% | 178.95%
Calls: 36.70% | 178.95%
Puts: -- | --
Prior 125.91% | 139.13%
Calls: 41.82% | 0.00%
Puts: 210.00% | 139.13%
Current vs Prior -70.85% | +28.62%
Prior 7-Day Avg 133.20% | 70.04%
Calls: 41.82% | 54.22%
Puts: 145.21% | 73.74%
Current vs 7-Day Avg -72.45% | +155.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.9K) vs puts ($260). Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (2,146 calls vs 34 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.405.60$4.0080.0%--0.8527
$20.00Aug 210.803.60$2.20127.3%50.749
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.803.60$2.20127.3%50.749
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 74.8%, max 74.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1883.4%47.7%74.8%--116
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.91, avg 1.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$25.00Aug 21$1.72$3.28$1.721.91$21.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.57, avg 1.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.80$1.80$0.702.57$19.30
$20.00$25.00Aug 21$1.72$1.72$3.280.52$21.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.36% of stock, avg 20.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$4.00$0.48$4.48$13.02$21.9820.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.91% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.38$0.48$0.86$16.64$28.36
$25.00$17.50Aug 21$0.48$0.48$0.96$16.54$25.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.28, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.28$2.22
$17.50$20.001:2Aug 21-$0.40$2.10
$20.00$25.001:2Aug 21$1.24$3.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 18 vol/day, 14 traded recently)

PRVA averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $2.00 on 07/30 (now $0.55/$0.90) — try a limit near $0.73. Also watch the $20.00 11-20 call last traded $6.30 on 06/30 (now $1.70/$4.20) — try a limit near $2.95; the $20.00 08-21 call last traded $7.22 on 07/02 (now $0.80/$3.60) — try a limit near $2.20. Most tradeable put: the $25.00 11-20 put last traded $0.60 on 07/02 (now $2.95/$5.60) — try a limit near $2.95.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$2.50$1.25$1.38 06/04$1.25–$6.30$1.254
$22.50Feb 19$0.75$3.80$2.28--$2.28–$2.28—$0.758
$20.00Aug 21$0.80$3.60$2.20$7.22 07/02$2.20–$8.65$2.209
$20.00Nov 20$1.70$4.20$2.95$6.30 06/30$2.95–$8.65$2.951
$25.00Aug 21$0.00$0.95$0.48$2.75 07/17$0.48–$3.80$0.4816
$25.00Nov 20$0.55$0.90$0.73$2.00 07/30$0.73–$4.75$0.73637
$25.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--100
$17.50Aug 21$2.40$5.60$4.00--$4.00–$4.00—$2.4027
$27.50Aug 21$0.00$0.75$0.38$0.95 07/20$0.38–$2.05$0.38229
$27.50Nov 20$0.00$0.80$0.40$1.25 07/28$0.40–$3.40$0.40212
$30.00Aug 21$0.00$0.75$0.38$0.06 07/23$0.38–$1.08$0.06761
$30.00Nov 20$0.00$0.75$0.38$1.47 07/17$0.38–$1.83$0.3841
$30.00Feb 19$0.00$1.10$0.55$1.90 07/28$0.55–$2.90$0.55101
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.55$3.10$1.83$1.10 06/17$0.43–$1.83$1.102
$20.00Aug 21$0.00$1.30$0.65--$0.65–$0.65—--3
$20.00Nov 20$0.15$3.30$1.73--$1.73–$1.73—$0.1510
$25.00Aug 21$2.20$5.10$3.65$1.30 07/23$0.35–$3.65$2.206
$25.00Nov 20$2.95$5.60$4.28$0.60 07/02$1.10–$4.28$2.951
$17.50Aug 21$0.00$0.95$0.48--$0.48–$0.48—--10
$17.50Nov 20$0.00$1.35$0.68--$0.68–$0.68—--1
$12.50Nov 20$0.00$0.95$0.48$0.30 06/04$0.13–$1.08$0.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 3
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All