Tour v492
PRVA
PRIVIA HEALTH GROUP
$21.04 -12.19%
(8/5 18:12) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:07)
◀ 8/6 14:17 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (05/07) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +33.33%
Calls: +37.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 722
Calls: 671 (93%)
Puts: 51 (7%)
Prior 7-Day Average 180
Calls: 95 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -93.35%
Calls: -88.52%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $882
Calls: $572 (65%)
Puts: $310 (35%)
Prior (05/07) $719
Calls: $664 (92%)
Puts: $55 (8%)
Current vs Prior +22.67%
Calls: -13.86%
Puts: +463.64%
Prior 7-Day Total $107.8K
Calls: $92.6K (86%)
Puts: $15.2K (14%)
Prior 7-Day Average $26.9K
Calls: $13.2K (86%)
Puts: $2.2K (14%)
Current vs Prior 7-Day Avg -96.73%
Calls: -95.67%
Puts: -85.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.09
Prior (05/07) 0.12
Current vs Prior -27.27%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -80.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 2,180
Calls: 2,146 (98%)
Puts: 34 (2%)
Prior (05/07) 1,782
Calls: 1,734 (97%)
Puts: 48 (3%)
Current vs Prior +22.33%
Prior 7-Day Total 7,307
Calls: 7,077 (97%)
Puts: 230 (3%)
Prior 7-Day Average 1,461
Calls: 1,415 (97%)
Puts: 46 (3%)
Current vs Prior 7-Day Avg +49.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.89% | 12.83%
Prior 5.26% | 10.93%
Current vs Prior +87.91% | +17.38%
Prior 7-Day Avg 14.04% | 16.54%
Current vs 7-Day Avg -29.58% | -22.39%
Prior 7-Day Eod 5.26% | 10.93%
Current vs 7-Day Eod +87.91% | +17.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.70% | 178.95%
Calls: 36.70% | 178.95%
Puts: -- | --
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior -72.70% | +205.74%
Prior 7-Day Avg 144.03% | 107.04%
Calls: 139.01% | 101.32%
Puts: 137.01% | 112.77%
Current vs 7-Day Avg -74.52% | +67.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($572). Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (2,146 calls vs 34 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20NEUTRALNEUTRALMIXED
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.404.90$3.6568.5%--0.8527
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 73.3%, max 73.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1891.1%52.6%73.3%--116
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.29, avg 1.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$25.00Aug 21$3.27$4.23$3.271.29$20.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.77, avg 0.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$25.00Aug 21$3.27$3.27$4.230.77$20.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.15% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$3.65$0.38$4.03$13.47$21.5319.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.61% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.38$0.38$0.76$16.74$25.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$25.001:2Aug 21$2.89$4.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 18 vol/day, 14 traded recently)

PRVA averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.60$0.80$2.75 07/17$0.80–$3.80$0.80--
$25.00Nov 20$0.70$3.90$2.30$2.00 07/30$2.00–$4.75$2.00--
$22.50Aug 21$0.70$4.20$2.45$1.38 06/04$2.13–$6.30$1.38--
$27.50Aug 21$0.00$0.75$0.38$0.95 07/20$0.38–$2.05$0.38--
$27.50Nov 20$0.00$2.65$1.33$1.25 07/28$1.18–$3.58$1.25--
$20.00Aug 21$2.45$6.50$4.47$7.22 07/02$3.85–$8.65$4.47--
$20.00Nov 20$3.40$7.00$5.20$6.30 06/30$4.80–$8.65$5.20--
$30.00Aug 21$0.00$1.20$0.60$0.06 07/23$0.38–$1.08$0.06--
$30.00Nov 20$0.00$2.05$1.02$1.47 07/17$0.93–$1.93$1.02--
$30.00Feb 19$0.00$2.55$1.27$1.90 07/28$1.17–$2.90$1.27--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.45$3.60$2.03$1.30 07/23$0.35–$2.08$1.30--
$25.00Nov 20$0.95$4.40$2.68$0.60 07/02$1.10–$3.15$0.95--
$22.50Aug 21$0.00$1.95$0.98$1.10 06/17$0.43–$1.40$0.98--
$12.50Nov 20$0.00$1.15$0.57$0.30 06/04$0.13–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 671
Total Puts 51
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All