PRVA - Options Database

PRVA

PRIVIA HEALTH GROUP

$24.18 +1.64%

(8/4 19:05) ◀

Wednesday, August 5, 2026 (2:20pm)

▶ (8/5 18:12)

◀ 8/5 14:23 ▶

Option Volume

Detail

ℹ

Current (08/05 2:20pm) --

Calls: -- (--)

Puts: -- (--)

Prior (05/07) 9

Calls: 8 (89%)

Puts: 1 (11%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 722

Calls: 671 (93%)

Puts: 51 (7%)

Prior 7-Day Average 180

Calls: 95 (93%)

Puts: 7 (7%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (08/05 2:20pm) --

Calls: -- (--)

Puts: -- (--)

Prior (05/07) $719

Calls: $664 (92%)

Puts: $55 (8%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $107.8K

Calls: $92.6K (86%)

Puts: $15.2K (14%)

Prior 7-Day Average $26.9K

Calls: $13.2K (86%)

Puts: $2.2K (14%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (08/05 2:20pm) 1.00

Prior (05/07) 0.12

Current vs Prior +700.00%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +177.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/05 2:20pm) 2,180

Calls: 2,146 (98%)

Puts: 34 (2%)

Prior (05/07) 1,782

Calls: 1,734 (97%)

Puts: 48 (3%)

Current vs Prior +22.33%

Prior 7-Day Total 5,127

Calls: 4,931 (96%)

Puts: 196 (4%)

Prior 7-Day Average 1,281

Calls: 1,232 (96%)

Puts: 49 (4%)

Current vs Prior 7-Day Avg +70.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 11.00% | 15.10%

Prior 10.91% | 13.36%

Current vs Prior +0.81% | +13.03%

Prior 7-Day Avg 14.65% | 16.82%

Current vs 7-Day Avg -24.89% | -10.27%

Prior 7-Day Eod 10.91% | 13.36%

Current vs 7-Day Eod +0.81% | +13.03%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 125.91% | 139.13%

Calls: 41.82% | 0.00%

Puts: 210.00% | 139.13%

Prior 191.73% | 127.85%

Calls: -- | --

Puts: 191.73% | 169.23%

Current vs Prior -34.33% | +8.82%

Prior 7-Day Avg 147.23% | 123.21%

Calls: 139.01% | 117.02%

Puts: 137.88% | 129.41%

Current vs 7-Day Avg -14.48% | +12.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 700% - increased hedging/bearish positioning. Call-heavy open interest (2,146 calls vs 34 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	NEUTRAL	NEUTRAL	MIXED
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	4.80	8.50	$6.65	55.6%	--	0.91	27

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.1%, max 15.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Aug 21	Sep 18	58.5%	50.8%	15.1%	--	116

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Aug 21	$0.25	$2.25	$0.25	9.00	$25.25

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.07, avg 2.09)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$25.00	Aug 21	$6.02	$6.02	$1.48	4.07	$23.52
$25.00	$27.50	Aug 21	$0.25	$0.25	$2.25	0.11	$25.25

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.72, cheapest $0.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Aug 21	Sep 18	$0.72	58.5%	50.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.49% of stock, avg 29.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Aug 21	$6.65	$0.48	$7.13	$10.37	$24.63	29.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.56% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$17.50	Aug 21	$0.38	$0.48	$0.86	$16.64	$28.36
$30.00	$17.50	Aug 21	$0.38	$0.48	$0.86	$16.64	$30.86
$25.00	$17.50	Aug 21	$0.63	$0.48	$1.11	$16.39	$26.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.25)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$27.50	$30.00	Aug 21	$0.25	$2.25	9.00

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Aug 21	-$0.13	$2.37
$27.50	$30.00	1:2	Aug 21	-$0.38	$2.12
$17.50	$25.00	1:2	Aug 21	$5.39	$2.11

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 18 vol/day, 14 traded recently)

PRVA averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 08-21 put last traded $1.30 on 07/23 (now $0.50/$3.30) — try a limit near $1.30.

CALLS (10)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$25.00	Aug 21	$0.00	$1.95	$0.98	$2.75 07/17	$0.83–$3.80	$0.98	--
$25.00	Nov 20	$0.70	$3.70	$2.20	$2.00 07/30	$2.00–$4.75	$2.00	--
$22.50	Aug 21	$0.80	$3.70	$2.25	$1.38 06/04	$2.13–$6.30	$1.38	--
$27.50	Aug 21	$0.00	$0.75	$0.38	$0.95 07/20	$0.38–$2.05	$0.38	--
$27.50	Nov 20	$0.00	$3.20	$1.60	$1.25 07/28	$1.18–$3.58	$1.25	--
$20.00	Aug 21	$2.65	$5.20	$3.93	$7.22 07/02	$3.85–$8.65	$3.93	--
$20.00	Nov 20	$3.30	$6.30	$4.80	$6.30 06/30	$4.80–$8.65	$4.80	--
$30.00	Aug 21	$0.00	$0.75	$0.38	$0.06 07/23	$0.38–$1.08	$0.06	--
$30.00	Nov 20	$0.00	$2.65	$1.33	$1.47 07/17	$0.93–$2.17	$1.33	--
$30.00	Feb 19	$0.00	$2.35	$1.18	$1.90 07/28	$1.17–$2.90	$1.18	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$25.00	Aug 21	$0.50	$3.30	$1.90	$1.30 07/23	$0.35–$2.08	$1.30	6
$25.00	Nov 20	$1.60	$4.70	$3.15	$0.60 07/02	$1.10–$3.15	$1.60	--
$22.50	Aug 21	$0.05	$2.75	$1.40	$1.10 06/17	$0.43–$1.40	$1.10	--
$12.50	Nov 20	$0.00	$0.95	$0.48	$0.30 06/04	$0.13–$1.08	$0.30	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 8

Total Puts 1

Put/Call Ratio 0.12

Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 671

Total Puts 51

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card