Tour v490
PRVA
PRIVIA HEALTH GROUP
$23.79 +0.00%
(8/3 18:48) ◀
|
Tuesday, August 4, 2026 (7:05pm)
January 2026
|
▶
◀ 8/4 19:05

Option Volume

Detail
ℹ
Current (08/04) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (08/03) 109
Calls: 109 (100%)
Puts: -- (0%)
Current vs Prior -95.41%
Calls: -98.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 311
Calls: 311 (100%)
Puts: -- (0%)
Prior 7-Day Average 103
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -95.18%
Calls: -95.50%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $645
Calls: $76 (12%)
Puts: $569 (88%)
Prior (08/03) $18.3K
Calls: $18.3K (100%)
Puts: -- (0%)
Current vs Prior -96.47%
Calls: -99.58%
Puts: +0.00%
Prior 7-Day Total $61.4K
Calls: $61.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $20.5K
Calls: $8.8K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.85%
Calls: -99.13%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.50
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +50.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 637
Calls: 637 (100%)
Puts: -- (0%)
Prior 7-Day Average 637
Calls: 637 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.11% | 16.18%
Prior 13.49% | 15.34%
Current vs Prior -10.28% | +5.48%
Prior 7-Day Avg 12.41% | 14.53%
Current vs 7-Day Avg -2.42% | +11.36%
Prior 7-Day Eod 13.49% | 15.34%
Current vs 7-Day Eod -10.28% | +5.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 58.53%
Calls: 134.41% | 54.22%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($569) vs calls ($76). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.503.30$1.90147.4%30.616

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.000.75$0.38197.4%20.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.503.30$1.90147.4%30.616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 18 vol/day, 14 traded recently)

PRVA averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 08-21 put last traded $1.30 on 07/23 (now $0.50/$3.30) — try a limit near $1.30.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.95$0.98$2.75 07/17$0.83–$3.80$0.98--
$25.00Nov 20$0.70$3.70$2.20$2.00 07/30$2.00–$4.75$2.00--
$22.50Aug 21$0.80$3.70$2.25$1.38 06/04$2.13–$6.30$1.38--
$27.50Aug 21$0.00$0.75$0.38$0.95 07/20$0.38–$2.05$0.38--
$27.50Nov 20$0.00$3.20$1.60$1.25 07/28$1.18–$3.58$1.25--
$20.00Aug 21$2.65$5.20$3.93$7.22 07/02$3.85–$8.65$3.93--
$20.00Nov 20$3.30$6.30$4.80$6.30 06/30$4.80–$8.65$4.80--
$30.00Aug 21$0.00$0.75$0.38$0.06 07/23$0.38–$1.08$0.06--
$30.00Nov 20$0.00$2.65$1.33$1.47 07/17$0.93–$2.17$1.33--
$30.00Feb 19$0.00$2.35$1.18$1.90 07/28$1.17–$2.90$1.18--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$3.30$1.90$1.30 07/23$0.35–$2.08$1.306
$25.00Nov 20$1.60$4.70$3.15$0.60 07/02$1.10–$3.15$1.60--
$22.50Aug 21$0.05$2.75$1.40$1.10 06/17$0.43–$1.40$1.10--
$12.50Nov 20$0.00$0.95$0.48$0.30 06/04$0.13–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 109
Total Puts --
Put/Call Ratio --
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 311
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All