Tour v487
PRVA
PRIVIA HEALTH GROUP
$23.79 +0.51%
$23.90 (+0.46%)🌙
as of 08/03 06:48 PM
(7/31 19:01) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 19:05)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 109
Calls: 109 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +10800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 207
Calls: 205 (99%)
Puts: 2 (1%)
Prior 7-Day Average 69
Calls: 29 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +57.97%
Calls: +272.20%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $18.3K
Calls: $18.3K (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: $200 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +9047.50%
Puts: +0.00%
Prior 7-Day Total $44.2K
Calls: $43.8K (99%)
Puts: $336 (1%)
Prior 7-Day Average $14.7K
Calls: $6.3K (99%)
Puts: $48 (1%)
Current vs Prior 7-Day Avg +24.31%
Calls: +192.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,140
Calls: 2,134 (100%)
Puts: 6 (0%)
Prior 7-Day Average 1,070
Calls: 1,067 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.49% | 15.34%
Prior 12.59% | 14.74%
Current vs Prior +7.17% | +4.06%
Prior 7-Day Avg 11.93% | 14.27%
Current vs 7-Day Avg +13.14% | +7.49%
Prior 7-Day Eod 12.59% | 14.74%
Current vs 7-Day Eod +7.17% | +4.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 58.53%
Calls: 134.41% | 54.22%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.3K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 18 vol/day, 14 traded recently)

PRVA averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.25$1.13$2.75 07/17$0.83–$3.80$1.13--
$25.00Nov 20$0.75$3.60$2.17$2.00 07/30$2.00–$4.75$2.00--
$22.50Aug 21$0.90$4.20$2.55$1.38 06/04$2.13–$6.30$1.38--
$27.50Aug 21$0.00$0.75$0.38$0.95 07/20$0.38–$2.05$0.38--
$27.50Nov 20$0.00$2.35$1.18$1.25 07/28$1.18–$3.58$1.18--
$20.00Aug 21$3.40$6.30$4.85$7.22 07/02$3.85–$8.65$4.85--
$20.00Nov 20$4.10$5.80$4.95$6.30 06/30$4.85–$8.65$4.95--
$30.00Aug 21$0.00$0.95$0.48$0.06 07/23$0.38–$1.08$0.06--
$30.00Nov 20$0.00$1.95$0.98$1.47 07/17$0.93–$2.17$0.98--
$30.00Feb 19$0.05$2.30$1.17$1.90 07/28$1.17–$2.90$1.17--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.55$3.60$2.08$1.30 07/23$0.35–$2.08$1.30--
$25.00Nov 20$1.30$4.50$2.90$0.60 07/02$1.10–$2.93$1.30--
$22.50Aug 21$0.00$1.50$0.75$1.10 06/17$0.43–$1.38$0.75--
$12.50Nov 20$0.00$0.95$0.48$0.30 06/04$0.10–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts --
Put/Call Ratio --
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 205
Total Puts 2
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All