Tour v397
PRVA
PRIVIA HEALTH GROUP
$25.50 +2.12%
(7/23 19:00) ◀
|
Friday, July 24, 2026 (3:28am)
January 2026
|
▶ (7/27 18:59)
◀ 7/24 03:28 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 21
Calls: 18 (86%)
Puts: 3 (14%)
Prior 7-Day Average 4
Calls: 2 (86%)
Puts: -- (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $1.0K
Calls: $681 (67%)
Puts: $336 (33%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.7K
Calls: $3.3K (88%)
Puts: $461 (12%)
Prior 7-Day Average $742
Calls: $464 (88%)
Puts: $65 (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.67
Current vs Prior +50.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +26.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 1,503
Calls: 1,497 (100%)
Puts: 6 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,506
Calls: 2,500 (100%)
Puts: 6 (0%)
Prior 7-Day Average 626
Calls: 625 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.88% | 14.24%
Prior 10.13% | 13.54%
Current vs Prior +17.27% | +5.16%
Prior 7-Day Avg 9.73% | 12.47%
Current vs 7-Day Avg +22.15% | +14.12%
Prior 7-Day Eod 10.13% | 13.54%
Current vs 7-Day Eod +17.27% | +5.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 58.53%
Calls: 134.41% | 54.22%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 25 vol/day, 14 traded recently)

PRVA averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.35$3.20$1.78$2.75 07/17$0.85–$3.80$1.78--
$25.00Nov 20$2.20$4.40$3.30$4.60 07/16$2.73–$4.75$3.30--
$27.50Aug 21$0.00$2.05$1.02$1.22 07/17$0.40–$2.05$1.02--
$27.50Nov 20$0.45$3.10$1.78$1.55 06/26$1.63–$3.58$1.55--
$22.50Aug 21$2.70$4.90$3.80$1.38 06/04$3.38–$6.30$2.70--
$30.00Aug 21$0.00$0.75$0.38$0.74 07/15$0.35–$1.23$0.38--
$30.00Nov 20$0.00$2.25$1.13$1.47 07/17$0.88–$2.17$1.13--
$30.00Feb 19$0.45$3.20$1.83$2.49 07/06$1.27–$2.90$1.83--
$20.00Aug 21$4.30$7.00$5.65$7.22 07/02$5.65–$8.65$5.65--
$20.00Nov 20$5.20$8.40$6.80$6.30 06/30$6.15–$8.65$6.30--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$2.45$1.25$0.85 07/01$0.35–$1.68$0.85--
$25.00Nov 20$0.75$3.70$2.23$0.60 07/02$1.10–$2.65$0.75--
$22.50Aug 21$0.00$1.75$0.88$1.10 06/17$0.40–$1.20$0.88--
$12.50Nov 20$0.00$0.95$0.48$0.30 06/04$0.10–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 3
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All