Tour v394
PRVA
PRIVIA HEALTH GROUP
$24.97 -1.58%
(7/22 20:35) ◀
|
Thursday, July 23, 2026 (7:00pm)
January 2026
|
▶ (7/24 03:28)
◀ 7/23 19:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior 7-Day Average 4
Calls: 2 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg +25.00%
Calls: +40.00%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.0K
Calls: $681 (67%)
Puts: $336 (33%)
Prior (07/22) --
Calls: $186 (60%)
Puts: $125 (40%)
Current vs Prior +0.00%
Calls: +266.13%
Puts: +168.80%
Prior 7-Day Total $2.7K
Calls: $2.6K (95%)
Puts: $125 (5%)
Prior 7-Day Average $673
Calls: $367 (95%)
Puts: $17 (5%)
Current vs Prior 7-Day Avg +50.95%
Calls: +85.49%
Puts: +1781.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.67
Prior (07/22) 1.00
Current vs Prior -33.33%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -23.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,503
Calls: 1,497 (100%)
Puts: 6 (0%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,003
Calls: 1,003 (100%)
Puts: -- (0%)
Prior 7-Day Average 334
Calls: 334 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +349.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.13% | 13.54%
Prior 11.31% | 12.53%
Current vs Prior -10.43% | +7.99%
Prior 7-Day Avg 8.86% | 12.22%
Current vs 7-Day Avg +14.41% | +10.75%
Prior 7-Day Eod 11.31% | 12.53%
Current vs 7-Day Eod -10.43% | +7.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 58.53%
Calls: 134.41% | 54.22%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($681). Dollar volume significantly above 7-day average (51% higher). Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.001.10$0.55200.0%10.22760
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.902.45$1.6892.3%20.456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.93% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.55$1.68$2.23$22.77$32.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 25 vol/day, 14 traded recently)

PRVA averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $4.60 on 07/16 (now $2.15/$4.10) — try a limit near $3.13. Also watch the $30.00 08-21 call last traded $0.74 on 07/15 (now $0.00/$1.10) — try a limit near $0.55. Most tradeable put: the $25.00 08-21 put last traded $0.85 on 07/01 (now $0.90/$2.45) — try a limit near $0.90.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.70$0.85$2.75 07/17$0.85–$3.80$0.85--
$25.00Nov 20$2.15$4.10$3.13$4.60 07/16$2.28–$4.75$3.13737
$22.50Aug 21$2.00$5.10$3.55$1.38 06/04$3.08–$6.30$2.00--
$27.50Aug 21$0.00$0.80$0.40$1.22 07/17$0.40–$2.05$0.40--
$27.50Nov 20$0.10$3.50$1.80$1.55 06/26$1.63–$3.58$1.55--
$20.00Aug 21$4.10$7.20$5.65$7.22 07/02$5.30–$8.65$5.65--
$20.00Nov 20$4.40$7.90$6.15$6.30 06/30$5.95–$8.65$6.15--
$30.00Aug 21$0.00$1.10$0.55$0.74 07/15$0.35–$1.23$0.55760
$30.00Nov 20$0.00$1.85$0.93$1.47 07/17$0.75–$2.17$0.93--
$30.00Feb 19$0.00$2.70$1.35$2.49 07/06$1.27–$2.90$1.35--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$2.45$1.68$0.85 07/01$0.35–$1.68$0.906
$25.00Nov 20$0.30$4.50$2.40$0.60 07/02$1.10–$2.65$0.60--
$22.50Aug 21$0.00$1.05$0.53$1.10 06/17$0.40–$1.20$0.53--
$12.50Nov 20$0.00$2.15$1.08$0.30 06/04$0.10–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 1
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All