Tour v536
PRM
PERIMETER GROUP INC
$29.50 +4.83%
(11/5 18:06) ◀
|
Friday, November 6, 2026 (6:45pm)
January 2026
|
▶
◀ 11/6 18:45

Option Volume

Detail
ℹ
Current (11/06) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (11/05) 125
Calls: 24 (19%)
Puts: 101 (81%)
Current vs Prior -95.20%
Calls: -79.17% (Calls)
Puts: -99.01% (Puts)
Prior 7-Day Total 902
Calls: 680 (75%)
Puts: 222 (25%)
Prior 7-Day Average 128
Calls: 97 (75%)
Puts: 31 (25%)
Current vs Prior 7-Day Avg -95.34%
Calls: -94.85%
Puts: -96.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $865
Calls: $835 (97%)
Puts: $30 (3%)
Prior (11/05) $12.9K
Calls: $3.9K (30%)
Puts: $9.1K (70%)
Current vs Prior -93.31%
Calls: -78.44%
Puts: -99.67%
Prior 7-Day Total $1.03M
Calls: $983.1K (96%)
Puts: $45.3K (4%)
Prior 7-Day Average $146.9K
Calls: $140.4K (96%)
Puts: $6.5K (4%)
Current vs Prior 7-Day Avg -99.41%
Calls: -99.41%
Puts: -99.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.20
Prior (11/05) 4.21
Current vs Prior -95.25%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -91.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,123
Calls: 546 (49%)
Puts: 577 (51%)
Prior (11/05) 4,033
Calls: 2,150 (53%)
Puts: 1,883 (47%)
Current vs Prior -72.15%
Prior 7-Day Total 9,524
Calls: 5,421 (57%)
Puts: 4,103 (43%)
Prior 7-Day Average 1,587
Calls: 1,084 (51%)
Puts: 1,025 (49%)
Current vs Prior 7-Day Avg -29.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.63% | 11.36%7.63% | 11.36%
Prior 13.01% | 13.86%13.01% | 13.86%
Current vs Prior -41.36% | -18.06%-41.36% | -18.06%
Prior 7-Day Avg 14.07% | 15.09%14.07% | 15.09%
Current vs 7-Day Avg -45.81% | -24.73%-45.81% | -24.73%
Prior 7-Day Eod 13.01% | 13.86%13.01% | 13.86%
Current vs 7-Day Eod -41.36% | -18.06%-41.36% | -18.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 48.37%
Calls: 60.61% | 48.78%
Puts: -- | --
Prior 60.61% | 48.37%
Calls: 60.61% | 48.78%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.08% | 124.46%
Calls: 86.91% | 53.47%
Puts: 70.70% | 195.45%
Current vs 7-Day Avg -22.38% | -61.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($835) vs puts ($30). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 203.405.20$4.3041.9%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 181.251.75$1.5033.3%20.48--
$25.00Nov 203.405.20$4.3041.9%10.88--
$30.00Nov 200.551.15$0.8570.6%10.43440
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.000.60$0.30200.0%10.13577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.6%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1848.5%43.1%12.6%3440
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.65, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.6548.5%43.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.90% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Nov 20$0.85$0.30$1.15$23.85$31.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20$2.60$2.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.24%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$1.250.481.7%4.24%5.93%2--
$30.00Nov 20$0.550.431.7%1.86%3.56%1440

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 113 vol/day, 46 traded recently)

PRM averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $1.20 on 10/27 (now $0.55/$1.15) — try a limit near $0.85. Also watch the $40.00 01-15 call last traded $1.15 on 10/27 (now $0.05/$0.35) — try a limit near $0.20. Most tradeable put: the $25.00 11-20 put last traded $0.55 on 10/26 (now $0.00/$0.60) — try a limit near $0.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.55$1.15$0.85$1.20 10/27$0.63–$1.73$0.85440
$30.00Dec 18$1.25$1.75$1.50$1.70 10/27$0.83–$1.75$1.50--
$30.00Jan 15$0.85$2.60$1.73$2.25 10/28$1.50–$2.40$1.73--
$30.00Apr 16$2.30$4.90$3.60$6.06 09/11$2.90–$3.80$3.60--
$30.00Jul 16$3.40$6.40$4.90$5.25 09/25$3.38–$4.90$4.90--
$30.00Dec 17$4.80$8.00$6.40$6.06 10/08$5.15–$6.40$6.06--
$25.00Nov 20$3.40$5.20$4.30$3.87 10/12$2.63–$4.65$3.87--
$25.00Dec 18$4.00$5.60$4.80$3.00 10/01$3.10–$4.80$4.00--
$25.00Dec 17$7.30$10.40$8.85$7.30 10/01$7.25–$8.85$7.30--
$35.00Nov 20$0.00$1.75$0.88$0.25 10/27$0.25–$1.25$0.25--
$35.00Dec 18$0.00$0.95$0.48$0.45 10/30$0.23–$1.25$0.45--
$35.00Jan 15$0.00$1.10$0.55$0.49 10/16$0.45–$1.43$0.49--
$35.00Apr 16$0.25$2.95$1.60$1.78 10/23$1.43–$2.18$1.60--
$35.00Jul 16$1.55$4.00$2.78$2.00 10/01$2.03–$3.05$2.00--
$35.00Dec 17$2.85$6.50$4.68$4.66 09/25$3.18–$4.75$4.66--
$20.00Jul 16$9.30$12.20$10.75$10.38 10/29$8.85–$10.80$10.38--
$40.00Jan 15$0.05$0.35$0.20$1.15 10/27$0.20–$0.75$0.20106
$40.00Apr 16$0.00$1.80$0.90$0.53 10/08$0.80–$1.50$0.53--
$40.00Dec 17$1.50$4.50$3.00$3.40 09/25$2.15–$3.25$3.00--
$17.50Dec 17$12.00$14.80$13.40$13.20 10/29$11.60–$13.40$13.20--
$15.00Jul 16$13.50$16.60$15.05$14.30 10/28$12.75–$15.05$14.30--
$15.00Dec 17$14.00$17.80$15.90$14.98 10/29$13.30–$15.90$14.98--
$45.00Jan 15$0.00$0.20$0.10$0.20 09/25$0.08–$0.15$0.10--
$45.00Jul 16$0.00$2.85$1.43$1.20 10/29$0.98–$1.55$1.20--
$50.00Jan 15$0.00$0.40$0.20$0.05 10/27$0.18–$0.28$0.05--
$50.00Jul 16$0.00$1.30$0.65$0.45 10/30$0.43–$1.15$0.45--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.95$1.85$1.40$4.08 10/19$1.40–$4.40$1.40--
$30.00Dec 18$1.65$2.05$1.85$3.05 10/30$1.85–$4.40$1.85--
$30.00Jan 15$1.70$3.50$2.60$4.87 10/01$2.60–$4.55$2.60--
$30.00Apr 16$2.60$5.30$3.95$4.80 10/08$3.95–$5.90$3.95--
$30.00Jul 16$3.60$5.70$4.65$5.20 10/30$4.65–$6.40$4.65--
$25.00Nov 20$0.00$0.60$0.30$0.55 10/26$0.18–$2.63$0.30577
$25.00Dec 18$0.15$2.20$1.18$1.56 10/16$0.63–$2.70$1.18--
$25.00Jan 15$0.25$2.80$1.53$1.55 10/22$0.85–$1.98$1.53--
$25.00Apr 16$0.50$3.60$2.05$3.22 10/01$2.05–$3.13$2.05--
$35.00Apr 16$5.60$8.10$6.85$10.30 10/01$6.85–$9.15$6.85--
$22.50Nov 20$0.00$0.75$0.38$0.45 10/19$0.38–$1.30$0.38--
$22.50Dec 18$0.00$1.90$0.95$0.25 09/21$0.50–$1.43$0.25--
$22.50Apr 16$0.05$2.90$1.48$1.30 09/29$1.10–$2.13$1.30--
$20.00Dec 18$0.00$2.20$1.10$0.35 10/16$0.28–$1.23$0.35--
$20.00Apr 16$0.00$2.50$1.25$0.70 09/29$0.75–$1.83$0.70--
$40.00Dec 17$10.80$14.80$12.80$12.94 10/29$12.80–$14.20$12.80--
$17.50Apr 16$0.00$2.30$1.15$0.42 09/18$0.50–$1.38$0.42--
$15.00Apr 16$0.00$1.35$0.68$0.90 10/01$0.38–$1.25$0.68--
$15.00Jul 16$0.00$2.30$1.15$0.50 10/27$0.73–$1.38$0.50--
$45.00Dec 17$14.00$18.90$16.45$17.36 10/28$16.45–$18.50$16.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 101
Put/Call Ratio 4.21
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 680
Total Puts 222
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All