Tour v473
PRK
PARK NATL CORP
$207.15 -2.55%
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:22pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 15
Calls: 5 (33%)
Puts: 10 (67%)
Prior (07/29) 11
Calls: 10 (33%)
Puts: 20 (67%)
Current vs Prior +36.36%
Calls: -50.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 42
Calls: 11 (26%)
Puts: 31 (74%)
Prior 7-Day Average 14
Calls: 1 (26%)
Puts: 4 (74%)
Current vs Prior 7-Day Avg +7.14%
Calls: +218.18%
Puts: +125.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $43.9K
Calls: $10.4K (24%)
Puts: $33.5K (76%)
Prior (07/29) $33.2K
Calls: $19.4K (37%)
Puts: $33.2K (63%)
Current vs Prior +32.30%
Calls: -46.26%
Puts: +0.90%
Prior 7-Day Total $120.3K
Calls: $20.1K (17%)
Puts: $100.2K (83%)
Prior 7-Day Average $40.1K
Calls: $2.9K (17%)
Puts: $14.3K (83%)
Current vs Prior 7-Day Avg +9.54%
Calls: +263.06%
Puts: +134.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.00
Prior (07/29) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +71.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 28
Calls: 25 (89%)
Puts: 3 (11%)
Prior 7-Day Average 28
Calls: 25 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.48% | 8.45%
Prior 7.53% | 8.23%
Current vs Prior -0.59% | +2.61%
Prior 7-Day Avg 7.61% | 8.88%
Current vs 7-Day Avg -1.65% | -4.87%
Prior 7-Day Eod 7.53% | 8.23%
Current vs 7-Day Eod -0.59% | +2.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 135.00%
Calls: 109.68% | 150.00%
Puts: 145.16% | 120.00%
Prior 127.42% | 135.00%
Calls: 109.68% | 150.00%
Puts: 145.16% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.67% | 129.73%
Calls: 150.41% | 144.53%
Puts: 134.94% | 114.92%
Current vs 7-Day Avg -10.69% | +4.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($33.5K) vs calls ($10.4K). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2129.0038.00$33.5026.9%100.84--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2129.0038.00$33.5026.9%100.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 4 contracts (avg 2 vol/day, 4 traded recently)

PRK averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Dec 18$14.40$24.00$19.20$11.32 07/16$6.05–$23.60$14.40--
$185.00Sep 18$19.00$28.00$23.50$6.00 07/23$6.00–$28.50$19.00--
$175.00Sep 18$28.00$37.00$32.50$12.19 06/12$11.05–$38.25$28.00--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Dec 18$0.05$10.00$5.03$9.00 06/12$2.40–$8.00$5.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 10
Put/Call Ratio 2.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 20
Put/Call Ratio 1.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 31
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All