Tour v457
PRK
PARK NATL CORP
$212.56 +2.70%
(7/28 18:59) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (07/28) 30
Calls: 10 (33%)
Puts: 20 (67%)
Current vs Prior -63.33%
Calls: -100.00% (Calls)
Puts: -45.00% (Puts)
Prior 7-Day Total 31
Calls: 11 (35%)
Puts: 20 (65%)
Prior 7-Day Average 15
Calls: 1 (35%)
Puts: 2 (65%)
Current vs Prior 7-Day Avg -29.03%
Calls: -100.00%
Puts: +285.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $33.2K
Calls: -- (0%)
Puts: $33.2K (100%)
Prior (07/28) $86.4K
Calls: $19.4K (22%)
Puts: $67.0K (78%)
Current vs Prior -61.57%
Calls: -100.00%
Puts: -50.45%
Prior 7-Day Total $87.1K
Calls: $20.1K (23%)
Puts: $67.0K (77%)
Prior 7-Day Average $43.5K
Calls: $2.9K (23%)
Puts: $9.6K (77%)
Current vs Prior 7-Day Avg -23.77%
Calls: -100.00%
Puts: +246.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -14.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 28
Calls: 25 (89%)
Puts: 3 (11%)
Prior 7-Day Average 28
Calls: 25 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.53% | 8.23%
Prior 7.30% | 8.94%
Current vs Prior +3.17% | -7.89%
Prior 7-Day Avg 7.61% | 9.08%
Current vs 7-Day Avg -1.06% | -9.30%
Prior 7-Day Eod 7.30% | 8.94%
Current vs 7-Day Eod +3.17% | -7.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 135.00%
Calls: 109.68% | 150.00%
Puts: 145.16% | 120.00%
Prior 127.42% | 135.00%
Calls: 109.68% | 150.00%
Puts: 145.16% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.48% | 128.41%
Calls: 160.59% | 143.16%
Puts: 132.38% | 113.65%
Current vs 7-Day Avg -13.01% | +5.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($33.2K) vs calls (--). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2125.6033.00$29.3025.3%100.82--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2125.6033.00$29.3025.3%100.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 4 contracts (avg 2 vol/day, 4 traded recently)

PRK averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Dec 18$19.00$28.20$23.60$11.32 07/16$6.05–$23.60$19.00--
$185.00Sep 18$24.00$33.00$28.50$6.00 07/23$6.00–$28.50$24.00--
$175.00Sep 18$33.50$43.00$38.25$12.19 06/12$11.05–$38.25$33.50--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Dec 18$0.00$4.80$2.40$9.00 06/12$2.40–$8.00$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 11
Put/Call Ratio 1.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 20
Put/Call Ratio 2.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 20
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All