Tour
v381
PRGS
PROGRESS SOFTWARE CO
$39.46
-0.10%
Option Volume
Detail
Current (07/21)
103
Calls:
49
(48%)
Puts:
54
(52%)
Prior (07/20)
314
Calls:
84
(27%)
Puts:
230
(73%)
Current vs Prior
-67.20%
Calls:
-41.67%
(Calls)
Puts:
-76.52%
(Puts)
Prior 7-Day Total
2,394
Calls:
1,658
(69%)
Puts:
736
(31%)
Prior 7-Day Average
342
Calls:
236
(69%)
Puts:
105
(31%)
Current vs Prior 7-Day Avg
-69.88%
Calls:
-79.31%
Puts:
-48.64%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/21)
$27.7K
Calls:
$21.3K
(77%)
Puts:
$6.4K
(23%)
Prior (07/20)
$95.0K
Calls:
$16.5K
(17%)
Puts:
$78.5K
(83%)
Current vs Prior
-70.84%
Calls:
+28.93%
Puts:
-91.81%
Prior 7-Day Total
$471.1K
Calls:
$319.9K
(68%)
Puts:
$151.2K
(32%)
Prior 7-Day Average
$67.3K
Calls:
$45.7K
(68%)
Puts:
$21.6K
(32%)
Current vs Prior 7-Day Avg
-58.86%
Calls:
-53.49%
Puts:
-70.23%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21)
1.10
Prior (07/20)
2.74
Current vs Prior
-59.75%
Prior 7-Day Average
0.70
Current vs Prior 7-Day Avg
+57.30%
Sentiment
BEARISH
Open Interest
Detail
Current (07/21)
1,221
Calls:
446
(37%)
Puts:
775
(63%)
Prior (07/20)
1,962
Calls:
1,299
(66%)
Puts:
663
(34%)
Current vs Prior
-37.77%
Prior 7-Day Total
11,068
Calls:
8,775
(79%)
Puts:
2,293
(21%)
Prior 7-Day Average
1,581
Calls:
1,253
(79%)
Puts:
327
(21%)
Current vs Prior 7-Day Avg
-22.78%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
10.64% | 15.23%
Prior
9.62% | 15.70%
Current vs Prior
+10.64% | -2.97%
Prior 7-Day Avg
6.77% | 13.69%
Current vs 7-Day Avg
+57.14% | +11.24%
Prior 7-Day Eod
9.62% | 15.70%
Current vs 7-Day Eod
+10.64% | -2.97%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
14.71% | 18.46%
Calls:
13.04% | 18.75%
Puts:
16.39% | 18.18%
Prior
14.71% | 18.46%
Calls:
13.04% | 18.75%
Puts:
16.39% | 18.18%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
14.71% | 18.46%
Calls:
13.04% | 18.75%
Puts:
16.39% | 18.18%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($21.3K) vs puts ($6.4K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 67% vs prior. Slightly bearish P/C ratio of 1.10.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
49
Total Puts
54
Put/Call Ratio
1.10
Net Difference
-5
Prior's Put/Call Breakdown
Total Calls
84
Total Puts
230
Put/Call Ratio
2.74
Net Difference
-146
Prior 7-Day Put/Call Summary
Total Calls
1,658
Total Puts
736
Average Put/Call Ratio
0.70
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||